Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methode Electronics
(NY:
MEI
)
10.86
+0.13 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
10.72
10.88
10.66
10.86
191,048
+0.13(+1.21%)
Aug 16, 2024
10.61
10.87
10.53
10.73
270,915
-0.03(-0.28%)
Aug 15, 2024
10.66
10.81
10.44
10.76
269,201
+0.39(+3.76%)
Aug 14, 2024
10.49
10.53
10.17
10.37
277,622
-0.04(-0.38%)
Aug 13, 2024
9.920
10.46
9.870
10.41
310,586
+0.45(+4.52%)
Aug 12, 2024
10.25
10.25
9.740
9.960
335,537
-0.16(-1.58%)
Aug 09, 2024
10.25
10.50
9.970
10.12
262,476
-0.19(-1.84%)
Aug 08, 2024
10.26
10.37
10.14
10.31
266,692
+0.10(+0.98%)
Aug 07, 2024
10.90
10.93
10.18
10.21
286,798
-0.41(-3.86%)
Aug 06, 2024
10.63
10.79
10.31
10.62
354,161
-0.04(-0.38%)
Aug 05, 2024
10.54
10.72
10.23
10.66
378,498
-0.70(-6.16%)
Aug 02, 2024
11.37
11.39
11.07
11.36
502,564
-0.53(-4.46%)
Aug 01, 2024
12.67
12.84
11.78
11.89
627,469
-0.77(-6.08%)
Jul 31, 2024
12.73
13.09
12.64
12.66
576,834
-0.08(-0.63%)
Jul 30, 2024
12.43
12.84
12.42
12.74
577,664
+0.40(+3.24%)
Jul 29, 2024
12.91
12.91
12.21
12.34
372,699
-0.53(-4.12%)
Jul 26, 2024
13.23
13.23
12.74
12.87
292,071
-0.11(-0.85%)
Jul 25, 2024
13.03
13.27
12.92
12.98
361,227
+0.00(+0.00%)
Jul 24, 2024
13.44
13.78
12.92
12.98
355,195
-0.57(-4.21%)
Jul 23, 2024
13.29
13.60
13.25
13.55
347,468
+0.10(+0.74%)
Jul 22, 2024
13.48
13.57
12.90
13.45
487,052
+0.02(+0.15%)
Jul 19, 2024
13.72
13.72
13.30
13.43
453,957
-0.21(-1.54%)
Jul 18, 2024
13.80
13.99
13.50
13.64
703,788
-0.29(-2.08%)
Jul 17, 2024
13.66
14.33
13.52
13.93
918,980
+0.04(+0.29%)
Jul 16, 2024
13.90
14.15
13.59
13.89
1,209,648
+0.24(+1.76%)
Jul 15, 2024
13.58
14.15
13.58
13.65
1,257,457
-0.15(-1.09%)
Jul 12, 2024
13.80
14.57
13.50
13.80
1,800,330
+0.18(+1.32%)
Jul 11, 2024
10.89
13.81
10.82
13.62
3,916,413
+4.28(+45.76%)
Jul 10, 2024
9.126
9.354
8.879
9.344
855,132
+0.30(+3.28%)
Jul 09, 2024
9.750
9.750
8.958
9.047
661,246
-0.68(-7.02%)
Jul 08, 2024
9.661
9.765
9.522
9.730
565,274
+0.26(+2.72%)
Jul 05, 2024
9.680
9.750
9.403
9.473
509,317
-0.39(-3.92%)
Jul 03, 2024
9.948
9.987
9.849
9.859
211,362
-0.04(-0.40%)
Jul 02, 2024
9.888
10.07
9.661
9.898
321,531
-0.03(-0.30%)
Jul 01, 2024
10.30
10.40
9.928
9.928
428,829
-0.32(-3.09%)
Jun 28, 2024
9.760
10.29
9.760
10.24
992,216
+0.55(+5.72%)
Jun 27, 2024
9.819
9.903
9.601
9.690
440,832
+0.04(+0.41%)
Jun 26, 2024
9.354
9.671
9.148
9.651
863,858
+0.23(+2.42%)
Jun 25, 2024
9.908
9.909
9.403
9.423
1,136,892
-0.55(-5.56%)
Jun 24, 2024
10.31
10.33
9.943
9.977
1,179,334
-0.14(-1.37%)
Jun 21, 2024
9.948
10.68
9.948
10.12
7,881,564
+0.19(+1.89%)
Jun 20, 2024
9.591
10.02
9.582
9.928
918,742
+0.06(+0.60%)
Jun 18, 2024
9.671
9.968
9.502
9.869
943,318
+0.20(+2.05%)
Jun 17, 2024
9.294
9.690
9.166
9.671
683,889
+0.27(+2.84%)
Jun 14, 2024
9.809
9.809
9.285
9.403
613,892
-0.38(-3.85%)
Jun 13, 2024
10.55
10.55
9.680
9.779
664,807
-0.71(-6.79%)
Jun 12, 2024
10.57
10.78
10.40
10.49
666,907
+0.19(+1.83%)
Jun 11, 2024
10.19
10.32
9.913
10.30
801,347
+0.02(+0.19%)
Jun 10, 2024
10.72
10.81
8.453
10.28
2,687,350
-0.92(-8.22%)
Jun 07, 2024
10.57
11.21
10.46
11.20
423,893
+0.49(+4.62%)
Jun 06, 2024
10.97
10.99
10.63
10.71
269,224
-0.28(-2.52%)
Jun 05, 2024
10.58
11.01
10.41
10.99
287,609
+0.44(+4.13%)
Jun 04, 2024
10.83
10.92
10.43
10.55
372,964
-0.34(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.