Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
San Juan Basin Royalty Trust
(NY:
SJT
)
3.790
-0.100 (-2.57%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.840
3.885
3.790
3.790
127,079
-0.10(-2.57%)
Aug 15, 2024
3.860
3.990
3.810
3.890
166,571
+0.07(+1.83%)
Aug 14, 2024
3.720
3.820
3.720
3.820
141,705
+0.09(+2.41%)
Aug 13, 2024
3.720
3.790
3.720
3.730
141,828
-0.03(-0.80%)
Aug 12, 2024
3.590
3.770
3.580
3.760
215,891
+0.17(+4.74%)
Aug 09, 2024
3.660
3.671
3.575
3.590
89,210
-0.05(-1.37%)
Aug 08, 2024
3.650
3.680
3.580
3.640
128,249
-0.01(-0.27%)
Aug 07, 2024
3.610
3.700
3.580
3.650
192,475
+0.05(+1.39%)
Aug 06, 2024
3.720
3.720
3.515
3.600
315,460
-0.07(-1.91%)
Aug 05, 2024
3.750
3.770
3.590
3.670
292,897
-0.17(-4.43%)
Aug 02, 2024
3.860
3.930
3.800
3.840
144,120
-0.03(-0.78%)
Aug 01, 2024
4.040
4.045
3.850
3.870
235,901
-0.18(-4.44%)
Jul 31, 2024
3.960
4.110
3.950
4.050
166,477
+0.05(+1.25%)
Jul 30, 2024
3.870
4.000
3.850
4.000
170,942
+0.16(+4.17%)
Jul 29, 2024
3.870
3.900
3.830
3.840
151,702
-0.04(-1.03%)
Jul 26, 2024
3.930
3.940
3.860
3.880
119,783
-0.04(-1.02%)
Jul 25, 2024
3.870
3.960
3.860
3.920
123,613
+0.05(+1.29%)
Jul 24, 2024
3.940
3.950
3.860
3.870
98,021
-0.05(-1.28%)
Jul 23, 2024
3.880
3.960
3.830
3.920
167,505
+0.01(+0.26%)
Jul 22, 2024
4.050
4.090
3.880
3.910
419,838
-0.14(-3.46%)
Jul 19, 2024
3.990
4.120
3.930
4.050
186,910
-0.01(-0.25%)
Jul 18, 2024
4.100
4.130
4.010
4.060
91,835
-0.03(-0.73%)
Jul 17, 2024
4.160
4.221
4.055
4.090
175,231
-0.07(-1.68%)
Jul 16, 2024
4.190
4.250
4.151
4.160
224,302
-0.04(-0.95%)
Jul 15, 2024
4.200
4.270
4.160
4.200
158,330
-0.05(-1.18%)
Jul 12, 2024
4.110
4.250
4.110
4.250
112,972
+0.13(+3.16%)
Jul 11, 2024
4.130
4.230
4.097
4.120
260,607
+0.00(+0.00%)
Jul 10, 2024
4.010
4.140
4.000
4.120
166,837
+0.10(+2.49%)
Jul 09, 2024
4.020
4.070
4.000
4.020
141,137
-0.03(-0.74%)
Jul 08, 2024
4.060
4.070
4.010
4.050
117,258
-0.03(-0.74%)
Jul 05, 2024
4.070
4.090
4.030
4.080
129,235
+0.01(+0.25%)
Jul 03, 2024
4.040
4.110
4.040
4.070
68,251
+0.02(+0.49%)
Jul 02, 2024
3.980
4.060
3.950
4.050
167,255
+0.07(+1.76%)
Jul 01, 2024
4.050
4.100
3.970
3.980
189,259
-0.08(-1.97%)
Jun 28, 2024
4.050
4.115
4.013
4.060
154,305
-0.01(-0.25%)
Jun 27, 2024
3.990
4.070
3.950
4.070
263,120
+0.07(+1.75%)
Jun 26, 2024
3.930
4.050
3.930
4.000
260,981
+0.07(+1.78%)
Jun 25, 2024
3.850
3.950
3.800
3.930
209,785
+0.09(+2.34%)
Jun 24, 2024
3.770
3.876
3.770
3.840
154,054
+0.06(+1.59%)
Jun 21, 2024
3.760
3.840
3.720
3.780
227,884
-0.03(-0.79%)
Jun 20, 2024
3.770
4.010
3.770
3.810
251,234
-0.01(-0.26%)
Jun 18, 2024
3.870
3.940
3.810
3.820
355,074
-0.11(-2.80%)
Jun 17, 2024
3.950
3.970
3.590
3.930
930,280
-0.08(-2.00%)
Jun 14, 2024
4.050
4.180
3.980
4.010
218,719
-0.04(-0.99%)
Jun 13, 2024
4.160
4.250
4.050
4.050
177,581
-0.12(-2.88%)
Jun 12, 2024
4.210
4.350
4.160
4.170
289,822
-0.10(-2.34%)
Jun 11, 2024
4.030
4.300
4.030
4.270
388,101
+0.24(+5.96%)
Jun 10, 2024
3.950
4.090
3.910
4.030
359,362
+0.08(+2.03%)
Jun 07, 2024
3.910
4.010
3.910
3.950
201,960
+0.02(+0.51%)
Jun 06, 2024
3.910
4.000
3.910
3.930
238,033
-0.02(-0.51%)
Jun 05, 2024
3.990
4.045
3.925
3.950
216,830
-0.01(-0.25%)
Jun 04, 2024
4.000
4.010
3.960
3.960
136,403
-0.05(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.