Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynaresource Inc
(OP:
DYNR
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.410
0
-0.04(-2.76%)
Jul 23, 2024
1.450
0
+0.04(+2.84%)
Jul 22, 2024
1.425
1.425
1.410
1.410
900
-0.08(-5.37%)
Jul 18, 2024
1.490
0
+0.00(+0.00%)
Jul 17, 2024
1.466
1.490
1.466
1.490
1,000
+0.00(+0.00%)
Jul 15, 2024
1.490
0
+0.00(+0.00%)
Jul 12, 2024
1.490
1.490
1.490
1.490
100
+0.04(+2.76%)
Jul 11, 2024
1.460
1.490
1.450
1.450
5,000
-0.03(-1.69%)
Jul 10, 2024
1.475
1.475
1.475
1.475
200
+0.02(+1.03%)
Jul 09, 2024
1.490
1.490
1.460
1.460
400
-0.04(-2.67%)
Jul 03, 2024
1.500
0
+0.04(+2.74%)
Jul 02, 2024
1.490
1.500
1.460
1.460
2,200
-0.04(-2.67%)
Jul 01, 2024
1.490
1.500
1.490
1.500
300
-0.02(-1.32%)
Jun 27, 2024
1.520
0
-0.18(-10.59%)
Jun 26, 2024
1.700
1.750
1.500
1.700
7,072
+0.00(+0.00%)
Jun 25, 2024
1.700
1.700
1.700
1.700
350
+0.00(+0.00%)
Jun 18, 2024
1.700
0
+0.00(+0.00%)
Jun 17, 2024
1.765
1.765
1.700
1.700
3,000
-0.14(-7.61%)
Jun 14, 2024
1.800
1.840
1.800
1.840
200
+0.06(+3.23%)
Jun 12, 2024
1.782
0
+0.08(+4.85%)
Jun 11, 2024
1.700
1.700
1.650
1.700
200
+0.00(+0.00%)
Jun 10, 2024
1.700
1.700
1.700
1.700
2,700
+0.00(+0.00%)
Jun 07, 2024
1.750
1.750
1.700
1.700
3,300
-0.10(-5.56%)
Jun 05, 2024
1.800
0
-0.01(-0.55%)
Jun 04, 2024
1.800
1.850
1.750
1.810
4,542
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
1.800
1.800
1.800
1.800
1,200
-0.14(-7.22%)
May 23, 2024
1.940
0
+0.09(+5.15%)
May 22, 2024
1.845
1.845
1.845
1.845
228
-0.05(-2.89%)
May 20, 2024
1.900
0
-0.04(-2.06%)
May 17, 2024
1.940
1.940
1.940
1.940
200
-0.01(-0.51%)
May 14, 2024
1.950
0
+0.05(+2.63%)
May 13, 2024
1.990
1.990
1.900
1.900
1,511
-0.05(-2.56%)
May 10, 2024
1.950
1.950
1.950
1.950
117
+0.05(+2.63%)
May 07, 2024
1.900
0
-0.15(-7.32%)
May 06, 2024
2.050
2.050
2.050
2.050
230
+0.25(+13.89%)
May 02, 2024
1.800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.