Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pilbara Minerals Ltd
(OP:
PILBF
)
1.965
-0.052 (-2.60%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
2.028
2.200
2.000
2.018
43,430
-0.10(-4.75%)
Oct 07, 2024
2.130
2.150
1.950
2.118
11,208
+0.01(+0.38%)
Oct 04, 2024
2.150
2.150
2.080
2.110
79,556
-0.04(-1.86%)
Oct 03, 2024
2.057
2.150
2.057
2.150
6,876
-0.10(-4.23%)
Oct 02, 2024
2.250
2.250
2.200
2.245
36,949
-0.00(-0.22%)
Oct 01, 2024
2.250
2.300
2.230
2.250
34,870
+0.01(+0.45%)
Sep 30, 2024
1.950
2.250
1.950
2.240
86,690
+0.06(+2.69%)
Sep 27, 2024
2.170
2.190
2.150
2.181
51,593
+0.08(+3.87%)
Sep 26, 2024
2.050
2.100
2.000
2.100
176,241
+0.11(+5.53%)
Sep 25, 2024
2.000
2.030
1.990
1.990
49,527
-0.01(-0.50%)
Sep 24, 2024
1.700
2.002
1.700
2.000
51,768
+0.14(+7.53%)
Sep 23, 2024
1.840
1.890
1.840
1.860
66,100
-0.06(-3.10%)
Sep 20, 2024
1.970
1.970
1.800
1.919
40,101
-0.02(-1.08%)
Sep 19, 2024
1.950
1.970
1.700
1.940
48,767
+0.07(+3.77%)
Sep 18, 2024
1.900
1.960
1.855
1.870
6,614
-0.06(-3.11%)
Sep 17, 2024
1.849
1.934
1.849
1.930
18,762
-0.02(-1.03%)
Sep 16, 2024
1.935
1.950
1.925
1.950
44,996
+0.02(+1.04%)
Sep 13, 2024
2.000
2.000
1.925
1.930
30,863
-0.03(-1.53%)
Sep 12, 2024
1.900
1.960
1.900
1.960
49,640
+0.12(+6.52%)
Sep 11, 2024
1.600
1.840
1.600
1.840
93,735
+0.30(+19.09%)
Sep 10, 2024
1.600
1.630
1.520
1.545
62,805
-0.08(-5.21%)
Sep 09, 2024
1.630
1.660
1.460
1.630
107,336
+0.05(+3.16%)
Sep 06, 2024
1.700
1.700
1.550
1.580
146,043
-0.15(-8.67%)
Sep 05, 2024
1.930
1.930
1.720
1.730
88,621
-0.01(-0.57%)
Sep 04, 2024
1.820
1.820
1.730
1.740
85,985
-0.08(-4.40%)
Sep 03, 2024
1.900
1.900
1.800
1.820
86,420
-0.17(-8.54%)
Aug 30, 2024
1.900
2.010
1.900
1.990
63,786
-0.01(-0.25%)
Aug 29, 2024
1.700
2.000
1.700
1.995
192,771
-0.00(-0.25%)
Aug 28, 2024
2.100
2.100
2.000
2.000
24,886
-0.06(-3.03%)
Aug 27, 2024
1.830
2.087
1.830
2.062
15,261
+0.02(+0.86%)
Aug 26, 2024
2.040
2.050
2.000
2.045
71,456
+0.01(+0.49%)
Aug 23, 2024
2.000
2.035
1.990
2.035
55,602
+0.06(+2.78%)
Aug 22, 2024
2.200
2.200
1.890
1.980
25,349
-0.01(-0.50%)
Aug 21, 2024
1.900
2.000
1.900
1.990
80,430
+0.09(+4.74%)
Aug 20, 2024
1.890
1.900
1.870
1.900
768
-0.03(-1.55%)
Aug 19, 2024
1.800
1.950
1.800
1.930
266,710
+0.01(+0.52%)
Aug 16, 2024
1.950
1.950
1.830
1.920
37,332
+0.07(+3.78%)
Aug 15, 2024
1.780
1.900
1.780
1.850
92,270
-0.03(-1.86%)
Aug 14, 2024
1.900
1.940
1.850
1.885
45,306
-0.02(-1.05%)
Aug 13, 2024
1.750
1.950
1.750
1.905
52,789
-0.09(-4.75%)
Aug 12, 2024
2.000
2.000
1.800
2.000
94,713
-0.02(-0.99%)
Aug 09, 2024
1.750
2.020
1.750
2.020
35,825
+0.06(+2.98%)
Aug 08, 2024
1.950
1.990
1.920
1.962
284,779
+0.10(+5.46%)
Aug 07, 2024
1.850
1.980
1.830
1.860
19,567
+0.04(+1.97%)
Aug 06, 2024
1.840
1.840
1.750
1.824
23,451
+0.02(+1.33%)
Aug 05, 2024
1.800
1.936
1.740
1.800
443,600
+0.00(+0.00%)
Aug 02, 2024
1.990
1.990
1.800
1.800
46,604
-0.14(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.