About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Athena Gold Corp (OP: AHNR )

0.0428 +0.0052 (+13.83%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0428 0.0428 0.0428 0.0428 500 +0.01(+13.83%)
Nov 11, 2024 0.0376 0.0376 0.0376 0.0376 4,000 -0.01(-21.67%)
Nov 07, 2024 0.0480 0 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0490 0.0433 0.0480 5,051 +0.01(+18.52%)
Nov 05, 2024 0.0376 0.0405 0.0376 0.0405 1,611 -0.00(-0.49%)
Nov 04, 2024 0.0500 0.0500 0.0407 0.0407 12,000 -0.01(-18.60%)
Nov 01, 2024 0.0440 0.0500 0.0438 0.0500 50,700 +0.01(+22.85%)
Oct 31, 2024 0.0461 0.0489 0.0407 0.0407 1,225 -0.01(-11.71%)
Oct 30, 2024 0.0420 0.0489 0.0408 0.0461 71,010 +0.00(+10.55%)
Oct 29, 2024 0.0464 0.0464 0.0406 0.0417 216,992 +0.00(+1.21%)
Oct 28, 2024 0.0412 0.0412 0.0412 0.0412 192 +0.00(+9.87%)
Oct 25, 2024 0.0413 0.0450 0.0375 0.0375 90,990 -0.00(-4.82%)
Oct 24, 2024 0.0394 0.0394 0.0394 0.0394 14,971 -0.00(-9.22%)
Oct 22, 2024 0.0434 0 -0.00(-3.56%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 800 +0.00(+2.27%)
Oct 18, 2024 0.0450 0.0450 0.0423 0.0440 14,000 -0.01(-10.20%)
Oct 17, 2024 0.0400 0.0490 0.0400 0.0490 20,001 +0.01(+22.50%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Oct 15, 2024 0.0363 0.0400 0.0310 0.0400 136,966 +0.01(+14.94%)
Oct 14, 2024 0.0400 0.0400 0.0348 0.0348 2,700 -0.01(-13.00%)
Oct 11, 2024 0.0400 0.0400 0.0400 0.0400 200 +0.01(+17.65%)
Oct 10, 2024 0.0352 0.0370 0.0340 0.0340 6,099 +0.00(+3.03%)
Oct 09, 2024 0.0422 0.0422 0.0330 0.0330 160,621 -0.01(-30.53%)
Oct 08, 2024 0.0451 0.0475 0.0451 0.0475 40,000 +0.01(+16.14%)
Oct 07, 2024 0.0409 0.0409 0.0409 0.0409 611 +0.00(+1.24%)
Oct 03, 2024 0.0404 0 -0.00(-3.81%)
Oct 02, 2024 0.0420 0.0420 0.0420 0.0420 600 +0.00(+5.00%)
Sep 30, 2024 0.0400 0 +0.01(+19.40%)
Sep 27, 2024 0.0335 0.0335 0.0335 0.0335 10,000 -0.00(-4.29%)
Sep 26, 2024 0.0430 0.0430 0.0343 0.0350 16,500 -0.01(-18.60%)
Sep 25, 2024 0.0395 0.0430 0.0395 0.0430 24,500 +0.00(+8.86%)
Sep 24, 2024 0.0385 0.0395 0.0348 0.0395 62,078 +0.01(+31.67%)
Sep 23, 2024 0.0400 0.0400 0.0300 0.0300 72,921 -0.01(-30.23%)
Sep 20, 2024 0.0380 0.0430 0.0370 0.0430 21,000 -0.00(-1.83%)
Sep 19, 2024 0.0470 0.0480 0.0438 0.0438 4,050 -0.01(-12.40%)
Sep 18, 2024 0.0450 0.0550 0.0440 0.0500 125,979 +0.01(+17.37%)
Sep 16, 2024 0.0426 0 -0.00(-5.33%)
Sep 13, 2024 0.0430 0.0450 0.0430 0.0450 15,000 +0.00(+4.65%)
Sep 12, 2024 0.0445 0.0445 0.0430 0.0430 9,338 -0.00(-4.44%)
Sep 11, 2024 0.0320 0.0550 0.0320 0.0450 204,000 +0.01(+50.00%)
Sep 10, 2024 0.0293 0.0300 0.0293 0.0300 4,000 -0.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.