Park Lawn Corp (OP: PRRWF )

19.23 UNCHANGED

Last Price Updated: 10:35 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				19.23	0	+0.05(+0.26%)
Aug 02, 2024				19.18	0	+0.03(+0.18%)
Jul 24, 2024				19.15	0	-0.07(-0.39%)
Jul 12, 2024				19.22	0	+0.22(+1.16%)
Jul 03, 2024				19.00	0	-0.01(-0.08%)
Jun 28, 2024				19.01	0	+0.01(+0.08%)
Jun 26, 2024				19.00	0	+0.00(+0.00%)
Jun 21, 2024				19.00	0	+0.04(+0.21%)
Jun 12, 2024				18.96	0	+0.10(+0.53%)
Jun 11, 2024	18.86	18.86	18.86	18.86	150	-0.01(-0.05%)
Jun 10, 2024	18.87	18.87	18.87	18.87	1,104	-0.13(-0.68%)
Jun 06, 2024				19.00	0	+0.05(+0.26%)
Jun 05, 2024	18.95	18.95	18.90	18.95	5,413	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.