Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aluminum Corporation of China Ltd
(OP:
ALMMF
)
0.6014
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.6014
0
-0.05(-7.89%)
Jul 17, 2024
0.5743
0.6529
0.5730
0.6529
44,850
+0.02(+3.73%)
Jul 16, 2024
0.6637
0.6637
0.6294
0.6294
2,769
-0.07(-10.46%)
Jul 15, 2024
0.7029
0.7029
0.6644
0.7029
3,600
+0.00(+0.06%)
Jul 12, 2024
0.6651
0.7028
0.6625
0.7025
21,100
+0.06(+9.80%)
Jul 11, 2024
0.6398
0.6398
0.6398
0.6398
1,250
-0.03(-4.59%)
Jul 10, 2024
0.6737
0.6737
0.6460
0.6706
95,850
-0.08(-10.47%)
Jul 09, 2024
0.7200
0.7490
0.7200
0.7490
17,750
+0.06(+8.50%)
Jul 08, 2024
0.6903
0.6903
0.6903
0.6903
1,250
-0.01(-1.39%)
Jul 05, 2024
0.6647
0.7000
0.6647
0.7000
7,550
-0.01(-0.77%)
Jul 03, 2024
0.7054
0.7054
0.7054
0.7054
1,388
+0.06(+9.93%)
Jun 28, 2024
0.6417
25
-0.01(-0.91%)
Jun 26, 2024
0.6476
0
-0.04(-6.10%)
Jun 25, 2024
0.6614
0.6897
0.6614
0.6897
18,875
+0.01(+1.08%)
Jun 21, 2024
0.6823
0
-0.04(-5.21%)
Jun 20, 2024
0.7000
0.7198
0.7000
0.7198
2,944
+0.02(+2.83%)
Jun 18, 2024
0.7000
0.7000
0.7000
0.7000
2,500
+0.01(+1.43%)
Jun 17, 2024
0.6901
0.6901
0.6901
0.6901
500
+0.01(+1.40%)
Jun 14, 2024
0.6806
0.6806
0.6806
0.6806
10,700
-0.02(-2.77%)
Jun 13, 2024
0.7000
0.7000
0.7000
0.7000
1,500
+0.02(+3.32%)
Jun 12, 2024
0.6775
0.6775
0.6775
0.6775
2,500
-0.05(-6.29%)
Jun 07, 2024
0.7230
50,200
+0.00(+0.00%)
May 31, 2024
2,500
+0.00(+0.00%)
May 30, 2024
0.7995
0.7995
0.7748
0.7748
11,002
+0.03(+3.79%)
May 29, 2024
0.7465
0.7465
0.7465
0.7465
250
-0.01(-1.19%)
May 28, 2024
0.7555
0.7555
0.7555
0.7555
12,700
+0.06(+8.52%)
May 22, 2024
0.6962
0
-0.02(-3.31%)
May 20, 2024
0.7200
0
+0.02(+3.49%)
May 16, 2024
0.6957
0
+0.01(+1.24%)
May 15, 2024
0.6872
0.6872
0.6872
0.6872
6,500
-0.00(-0.71%)
May 10, 2024
0.6921
0
+0.00(+0.54%)
May 08, 2024
0.6884
0
+0.01(+1.68%)
May 07, 2024
0.6830
0.6840
0.6770
0.6770
905,425
+0.02(+3.44%)
May 03, 2024
0.6545
740,000
+0.01(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.