Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0100
0
-0.00(-9.09%)
Jul 17, 2024
0.0110
0.0110
0.0110
0.0110
850
-0.00(-0.90%)
Jul 16, 2024
0.0110
0.0111
0.0110
0.0111
34,000
-0.00(-15.27%)
Jul 15, 2024
0.0131
0.0131
0.0131
0.0131
1,910
+0.00(+19.09%)
Jul 12, 2024
0.0100
0.0132
0.0100
0.0110
23,476
+0.00(+2.80%)
Jul 11, 2024
0.0117
0.0117
0.0107
0.0107
40,001
-0.00(-0.93%)
Jul 10, 2024
0.0132
0.0141
0.0108
0.0108
100,056
-0.00(-18.18%)
Jul 09, 2024
0.0100
0.0132
0.0097
0.0132
102,034
+0.00(+25.71%)
Jul 08, 2024
0.0147
0.0149
0.0105
0.0105
253,722
+0.00(+14.13%)
Jul 05, 2024
0.0092
0.0092
0.0092
0.0092
24,000
-0.00(-27.56%)
Jul 01, 2024
0.0127
0
-0.00(-3.79%)
Jun 26, 2024
0.0132
0
+0.00(+32.00%)
Jun 25, 2024
0.0100
0.0100
0.0100
0.0100
582
+0.00(+11.11%)
Jun 21, 2024
0.0090
0
-0.00(-28.00%)
Jun 20, 2024
0.0125
0.0128
0.0112
0.0125
5,560
-0.00(-2.34%)
Jun 18, 2024
0.0128
0.0128
0.0128
0.0128
2,000
-0.00(-4.48%)
Jun 14, 2024
0.0134
0
-0.00(-10.07%)
Jun 13, 2024
0.0149
0.0149
0.0149
0.0149
1,000
+0.00(+19.20%)
Jun 10, 2024
0.0125
0
-0.00(-10.71%)
Jun 07, 2024
0.0126
0.0140
0.0122
0.0140
10,662
+0.00(+0.72%)
Jun 05, 2024
0.0139
0
+0.00(+7.75%)
Jun 04, 2024
0.0126
0.0129
0.0074
0.0129
134,450
-0.00(-1.53%)
Jun 03, 2024
0.0131
0.0131
0.0127
0.0131
4,000
-0.00(-12.08%)
May 31, 2024
0.0124
0.0149
0.0124
0.0149
27,000
+0.00(+44.66%)
May 24, 2024
0.0103
0
+0.00(+0.00%)
May 23, 2024
0.0103
0.0106
0.0103
0.0103
66,000
-0.00(-32.68%)
May 21, 2024
0.0153
0
+0.00(+25.41%)
May 17, 2024
0.0122
0
-0.00(-7.58%)
May 16, 2024
0.0133
0.0133
0.0124
0.0132
8,200
+0.00(+4.76%)
May 15, 2024
0.0116
0.0145
0.0116
0.0126
48,635
+0.00(+14.55%)
May 14, 2024
0.0110
0.0110
0.0110
0.0110
4,500
+0.00(+0.00%)
May 13, 2024
0.0110
0.0110
0.0110
0.0110
400
+0.00(+0.92%)
May 10, 2024
0.0109
0.0109
0.0109
0.0109
20,000
-0.00(-3.54%)
May 08, 2024
0.0113
0
+0.00(+1.80%)
May 07, 2024
0.0108
0.0112
0.0108
0.0111
31,350
+0.00(+9.90%)
May 06, 2024
0.0105
0.0109
0.0101
0.0101
51,000
+0.00(+0.00%)
May 02, 2024
0.0101
0
+0.00(+12.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.