Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investview Inc
(OP:
INVU
)
0.0092
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0085
0.0092
0.0084
0.0092
236,833
+0.00(+0.00%)
Aug 28, 2024
0.0084
0.0092
0.0084
0.0092
119,027
+0.00(+0.00%)
Aug 27, 2024
0.0089
0.0092
0.0084
0.0092
745,056
+0.00(+0.00%)
Aug 26, 2024
0.0090
0.0093
0.0085
0.0092
521,426
-0.00(-1.08%)
Aug 23, 2024
0.0089
0.0100
0.0085
0.0093
740,800
+0.00(+0.00%)
Aug 22, 2024
0.0114
0.0114
0.0081
0.0093
4,243,790
-0.00(-16.22%)
Aug 21, 2024
0.0113
0.0115
0.0110
0.0111
1,683,049
-0.00(-3.48%)
Aug 20, 2024
0.0115
0.0117
0.0110
0.0115
626,404
+0.00(+7.48%)
Aug 19, 2024
0.0100
0.0109
0.0099
0.0107
663,168
+0.00(+7.00%)
Aug 16, 2024
0.0112
0.0118
0.0096
0.0100
526,248
-0.00(-9.09%)
Aug 15, 2024
0.0125
0.0130
0.0090
0.0110
3,974,704
-0.00(-18.52%)
Aug 14, 2024
0.0140
0.0144
0.0125
0.0135
1,162,181
+0.00(+3.85%)
Aug 13, 2024
0.0120
0.0138
0.0120
0.0130
136,032
-0.00(-3.70%)
Aug 12, 2024
0.0100
0.0148
0.0100
0.0135
831,451
-0.00(-2.17%)
Aug 09, 2024
0.0127
0.0140
0.0127
0.0138
363,648
+0.00(+8.66%)
Aug 08, 2024
0.0132
0.0133
0.0122
0.0127
52,094
-0.00(-0.78%)
Aug 07, 2024
0.0126
0.0130
0.0122
0.0128
126,736
-0.00(-1.54%)
Aug 06, 2024
0.0122
0.0130
0.0122
0.0130
89,067
+0.00(+1.56%)
Aug 05, 2024
0.0125
0.0140
0.0124
0.0128
518,378
-0.00(-8.57%)
Aug 02, 2024
0.0140
0.0140
0.0125
0.0140
425,869
+0.00(+0.00%)
Aug 01, 2024
0.0135
0.0140
0.0125
0.0140
292,538
+0.00(+0.72%)
Jul 31, 2024
0.0130
0.0139
0.0125
0.0139
179,335
+0.00(+3.73%)
Jul 30, 2024
0.0148
0.0148
0.0131
0.0134
203,670
-0.00(-4.29%)
Jul 29, 2024
0.0146
0.0146
0.0130
0.0140
374,497
-0.00(-8.50%)
Jul 26, 2024
0.0140
0.0153
0.0131
0.0153
386,734
+0.00(+2.68%)
Jul 25, 2024
0.0144
0.0157
0.0140
0.0149
1,018,889
-0.00(-5.10%)
Jul 24, 2024
0.0151
0.0164
0.0140
0.0157
280,260
+0.00(+5.37%)
Jul 23, 2024
0.0156
0.0161
0.0137
0.0149
374,824
-0.00(-2.61%)
Jul 22, 2024
0.0170
0.0170
0.0149
0.0153
181,086
-0.00(-4.38%)
Jul 19, 2024
0.0162
0.0168
0.0145
0.0160
257,933
+0.00(+8.11%)
Jul 18, 2024
0.0166
0.0185
0.0145
0.0148
309,392
-0.00(-17.32%)
Jul 17, 2024
0.0188
0.0188
0.0153
0.0179
371,820
+0.00(+13.29%)
Jul 16, 2024
0.0162
0.0168
0.0153
0.0158
207,135
-0.00(-1.25%)
Jul 15, 2024
0.0140
0.0179
0.0140
0.0160
760,244
+0.00(+1.91%)
Jul 12, 2024
0.0161
0.0180
0.0153
0.0157
689,481
-0.00(-12.78%)
Jul 11, 2024
0.0148
0.0188
0.0138
0.0180
1,734,356
+0.00(+21.62%)
Jul 10, 2024
0.0148
0.0149
0.0131
0.0148
503,665
+0.00(+2.07%)
Jul 09, 2024
0.0142
0.0148
0.0139
0.0145
516,024
+0.00(+0.00%)
Jul 08, 2024
0.0130
0.0148
0.0130
0.0145
276,762
+0.00(+0.00%)
Jul 05, 2024
0.0138
0.0145
0.0134
0.0145
366,657
+0.00(+7.41%)
Jul 03, 2024
0.0134
0.0136
0.0130
0.0135
42,800
-0.00(-2.17%)
Jul 02, 2024
0.0126
0.0138
0.0126
0.0138
254,061
+0.00(+6.15%)
Jul 01, 2024
0.0140
0.0145
0.0126
0.0130
418,070
-0.00(-10.34%)
Jun 28, 2024
0.0139
0.0145
0.0139
0.0145
183,178
+0.00(+4.32%)
Jun 27, 2024
0.0126
0.0139
0.0126
0.0139
175,400
+0.00(+11.20%)
Jun 26, 2024
0.0135
0.0137
0.0125
0.0125
1,203,116
-0.00(-7.41%)
Jun 25, 2024
0.0131
0.0135
0.0130
0.0135
655,285
+0.00(+0.75%)
Jun 24, 2024
0.0131
0.0134
0.0131
0.0134
9,250
+0.00(+0.00%)
Jun 21, 2024
0.0140
0.0140
0.0127
0.0134
206,274
+0.00(+1.52%)
Jun 20, 2024
0.0139
0.0139
0.0125
0.0132
320,488
+0.00(+0.00%)
Jun 18, 2024
0.0139
0.0139
0.0131
0.0132
46,765
+0.00(+1.54%)
Jun 17, 2024
0.0130
0.0139
0.0130
0.0130
43,099
-0.00(-6.47%)
Jun 14, 2024
0.0134
0.0139
0.0122
0.0139
219,851
-0.00(-0.71%)
Jun 13, 2024
0.0121
0.0143
0.0121
0.0140
596,350
+0.00(+12.00%)
Jun 12, 2024
0.0128
0.0130
0.0122
0.0125
690,833
-0.00(-1.57%)
Jun 11, 2024
0.0125
0.0133
0.0125
0.0127
187,500
-0.00(-0.78%)
Jun 10, 2024
0.0140
0.0140
0.0125
0.0128
723,300
+0.00(+2.40%)
Jun 07, 2024
0.0129
0.0134
0.0125
0.0125
771,576
-0.00(-10.07%)
Jun 06, 2024
0.0140
0.0140
0.0126
0.0139
416,276
+0.00(+6.11%)
Jun 05, 2024
0.0125
0.0140
0.0125
0.0131
390,537
+0.00(+1.55%)
Jun 04, 2024
0.0130
0.0140
0.0128
0.0129
420,624
-0.00(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.