Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Food Holdings Inc
(OP:
IVFH
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.420
1.450
1.400
1.400
64,897
+0.00(+0.00%)
Aug 22, 2024
1.280
1.440
1.260
1.400
141,512
+0.10(+7.69%)
Aug 21, 2024
1.250
1.338
1.240
1.300
46,001
+0.02(+1.56%)
Aug 20, 2024
1.294
1.340
1.280
1.280
63,017
-0.02(-1.54%)
Aug 19, 2024
1.210
1.400
1.210
1.300
41,882
-0.03(-2.26%)
Aug 16, 2024
1.300
1.339
1.230
1.330
145,746
+0.01(+0.38%)
Aug 15, 2024
1.320
1.360
1.300
1.325
115,562
-0.02(-1.12%)
Aug 14, 2024
1.444
1.444
1.290
1.340
171,629
-0.10(-6.94%)
Aug 13, 2024
1.420
1.440
1.330
1.440
42,151
+0.02(+1.77%)
Aug 12, 2024
1.410
1.450
1.310
1.415
118,581
+0.02(+1.07%)
Aug 09, 2024
1.508
1.508
1.400
1.400
36,674
-0.10(-6.67%)
Aug 08, 2024
1.450
1.500
1.450
1.500
33,231
+0.05(+3.45%)
Aug 07, 2024
1.500
1.510
1.400
1.450
76,005
-0.03(-2.03%)
Aug 06, 2024
1.400
1.502
1.400
1.480
65,468
-0.00(-0.17%)
Aug 05, 2024
1.543
1.543
1.290
1.482
61,690
-0.04(-2.47%)
Aug 02, 2024
1.501
1.550
1.450
1.520
107,490
+0.01(+0.66%)
Aug 01, 2024
1.560
1.590
1.490
1.510
159,895
-0.01(-0.66%)
Jul 31, 2024
1.550
1.550
1.510
1.520
145,384
+0.02(+1.33%)
Jul 30, 2024
1.460
1.555
1.400
1.500
286,624
+0.04(+2.74%)
Jul 29, 2024
1.440
1.650
1.280
1.460
160,793
+0.03(+2.31%)
Jul 26, 2024
1.400
1.488
1.400
1.427
111,450
+0.02(+1.57%)
Jul 25, 2024
1.370
1.420
1.300
1.405
57,819
+0.03(+2.55%)
Jul 24, 2024
1.370
1.380
1.348
1.370
10,360
+0.03(+2.24%)
Jul 23, 2024
1.390
1.430
1.340
1.340
63,194
-0.06(-4.29%)
Jul 22, 2024
1.270
1.570
1.270
1.400
143,098
+0.18(+15.23%)
Jul 19, 2024
1.210
1.240
1.200
1.215
16,666
-0.02(-2.02%)
Jul 18, 2024
1.220
1.250
1.200
1.240
42,876
+0.03(+2.48%)
Jul 17, 2024
1.190
1.213
1.190
1.210
35,462
+0.01(+0.83%)
Jul 16, 2024
1.190
1.200
1.190
1.200
9,362
+0.00(+0.00%)
Jul 15, 2024
1.260
1.270
1.200
1.200
32,679
+0.00(+0.00%)
Jul 12, 2024
1.200
1.250
1.180
1.200
98,770
-0.05(-4.00%)
Jul 11, 2024
1.200
1.250
1.200
1.250
48,439
+0.06(+5.04%)
Jul 10, 2024
1.180
1.190
1.170
1.190
2,870
+0.00(+0.00%)
Jul 09, 2024
1.200
1.200
1.172
1.190
4,815
-0.01(-0.83%)
Jul 08, 2024
1.137
1.200
1.130
1.200
57,723
+0.08(+7.14%)
Jul 05, 2024
1.170
1.170
1.120
1.120
104,216
-0.04(-3.45%)
Jul 03, 2024
1.170
1.180
1.160
1.160
6,843
-0.02(-1.69%)
Jul 02, 2024
1.190
1.190
1.160
1.180
47,790
+0.01(+0.85%)
Jul 01, 2024
1.200
1.200
1.160
1.170
55,409
-0.05(-4.10%)
Jun 28, 2024
1.190
1.220
1.150
1.220
34,418
+0.02(+1.67%)
Jun 27, 2024
1.190
1.220
1.190
1.200
872
+0.00(+0.00%)
Jun 26, 2024
1.255
1.255
1.173
1.200
17,593
-0.03(-2.44%)
Jun 25, 2024
1.170
1.240
1.160
1.230
9,860
+0.02(+1.65%)
Jun 24, 2024
1.220
1.240
1.170
1.210
216,886
-0.01(-0.82%)
Jun 21, 2024
1.260
1.260
1.220
1.220
51,379
-0.02(-1.61%)
Jun 20, 2024
1.250
1.270
1.220
1.240
41,080
-0.01(-0.80%)
Jun 18, 2024
1.253
1.253
1.250
1.250
2,830
+0.00(+0.00%)
Jun 17, 2024
1.240
1.250
1.220
1.250
51,426
-0.02(-1.57%)
Jun 14, 2024
1.270
1.270
1.240
1.270
16,111
+0.00(+0.00%)
Jun 13, 2024
1.250
1.284
1.240
1.270
23,949
+0.03(+2.67%)
Jun 12, 2024
1.220
1.250
1.220
1.237
64,920
+0.04(+3.08%)
Jun 11, 2024
1.203
1.240
1.170
1.200
129,546
+0.01(+1.27%)
Jun 10, 2024
1.200
1.210
1.180
1.185
50,003
-0.01(-0.84%)
Jun 07, 2024
1.170
1.195
1.170
1.195
38,637
+0.03(+2.14%)
Jun 06, 2024
1.150
1.170
1.150
1.170
12,115
+0.01(+1.30%)
Jun 05, 2024
1.190
1.190
1.150
1.155
36,010
-0.01(-1.28%)
Jun 04, 2024
1.170
1.180
1.170
1.170
56,916
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.