About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

American Diversified Holdings Corp (OP: ADHC )

0.0027 +0.0006 (+28.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0022 0.0028 0.0022 0.0027 22,893,848 +0.00(+28.57%)
Oct 17, 2024 0.0023 0.0025 0.0021 0.0021 23,954,872 -0.00(-8.70%)
Oct 16, 2024 0.0020 0.0023 0.0017 0.0023 13,609,175 +0.00(+9.52%)
Oct 15, 2024 0.0019 0.0022 0.0018 0.0021 9,038,268 +0.00(+10.53%)
Oct 14, 2024 0.0022 0.0023 0.0019 0.0019 7,901,405 -0.00(-13.64%)
Oct 11, 2024 0.0016 0.0024 0.0015 0.0022 29,136,328 +0.00(+29.41%)
Oct 10, 2024 0.0016 0.0018 0.0014 0.0017 4,860,200 +0.00(+0.00%)
Oct 09, 2024 0.0016 0.0018 0.0013 0.0017 11,165,625 +0.00(+6.25%)
Oct 08, 2024 0.0016 0.0016 0.0016 0.0016 728,645 -0.00(-5.88%)
Oct 07, 2024 0.0015 0.0017 0.0015 0.0017 2,685,711 +0.00(+13.33%)
Oct 04, 2024 0.0014 0.0016 0.0014 0.0015 1,381,734 +0.00(+7.14%)
Oct 03, 2024 0.0014 0.0016 0.0014 0.0014 9,732,877 -0.00(-17.65%)
Oct 02, 2024 0.0017 0.0017 0.0014 0.0017 6,237,624 +0.00(+6.25%)
Oct 01, 2024 0.0019 0.0020 0.0016 0.0016 1,144,815 -0.00(-15.79%)
Sep 30, 2024 0.0020 0.0021 0.0019 0.0019 883,140 -0.00(-5.00%)
Sep 27, 2024 0.0020 0.0022 0.0018 0.0020 4,200,377 +0.00(+5.26%)
Sep 26, 2024 0.0019 0.0020 0.0016 0.0019 3,656,518 -0.00(-5.00%)
Sep 25, 2024 0.0017 0.0020 0.0015 0.0020 9,447,562 +0.00(+33.33%)
Sep 24, 2024 0.0014 0.0016 0.0013 0.0015 12,215,783 +0.00(+7.14%)
Sep 23, 2024 0.0015 0.0017 0.0013 0.0014 11,582,513 -0.00(-17.65%)
Sep 20, 2024 0.0019 0.0020 0.0016 0.0017 7,974,300 -0.00(-15.00%)
Sep 19, 2024 0.0020 0.0022 0.0020 0.0020 1,541,088 +0.00(+0.00%)
Sep 18, 2024 0.0019 0.0023 0.0018 0.0020 10,133,658 -0.00(-9.09%)
Sep 17, 2024 0.0018 0.0023 0.0018 0.0022 9,620,206 +0.00(+15.79%)
Sep 16, 2024 0.0022 0.0023 0.0019 0.0019 7,434,475 -0.00(-9.52%)
Sep 13, 2024 0.0021 0.0022 0.0019 0.0021 7,298,142 +0.00(+0.00%)
Sep 12, 2024 0.0024 0.0025 0.0019 0.0021 11,798,823 -0.00(-12.50%)
Sep 11, 2024 0.0023 0.0026 0.0022 0.0024 13,789,728 +0.00(+9.09%)
Sep 10, 2024 0.0031 0.0031 0.0022 0.0022 16,868,764 -0.00(-26.67%)
Sep 09, 2024 0.0030 0.0035 0.0028 0.0030 23,325,466 +0.00(+0.00%)
Sep 06, 2024 0.0023 0.0030 0.0021 0.0030 18,283,812 +0.00(+20.00%)
Sep 05, 2024 0.0022 0.0025 0.0020 0.0025 6,787,310 +0.00(+8.70%)
Sep 04, 2024 0.0020 0.0024 0.0020 0.0023 12,772,198 +0.00(+15.00%)
Sep 03, 2024 0.0022 0.0022 0.0018 0.0020 3,897,070 -0.00(-4.76%)
Aug 30, 2024 0.0022 0.0025 0.0021 0.0021 24,382,512 +0.00(+0.00%)
Aug 29, 2024 0.0023 0.0027 0.0021 0.0021 28,070,724 +0.00(+5.00%)
Aug 28, 2024 0.0020 0.0021 0.0017 0.0020 15,506,695 -0.00(-9.09%)
Aug 27, 2024 0.0028 0.0028 0.0020 0.0022 24,049,522 -0.00(-12.00%)
Aug 26, 2024 0.0025 0.0027 0.0021 0.0025 54,166,312 +0.00(+8.70%)
Aug 23, 2024 0.0020 0.0025 0.0016 0.0023 40,867,176 +0.00(+21.05%)
Aug 22, 2024 0.0014 0.0019 0.0010 0.0019 82,870,768 +0.00(+46.15%)
Aug 21, 2024 0.0015 0.0017 0.0013 0.0013 20,663,592 -0.00(-23.53%)
Aug 20, 2024 0.0007 0.0019 0.0007 0.0017 130,286,968 +0.00(+142.86%)
Aug 19, 2024 0.0007 0.0007 0.0007 0.0007 340,642 +0.00(+0.00%)
Aug 16, 2024 0.0006 0.0007 0.0006 0.0007 14,170,000 +0.00(+0.00%)
Aug 15, 2024 0.0006 0.0008 0.0006 0.0007 14,761,616 +0.00(+16.67%)
Aug 14, 2024 0.0007 0.0007 0.0006 0.0006 4,730,300 -0.00(-14.29%)
Aug 13, 2024 0.0008 0.0008 0.0006 0.0007 4,002,665 -0.00(-12.50%)
Aug 09, 2024 0.0008 21 +0.00(+14.29%)
Aug 08, 2024 0.0007 0.0007 0.0007 0.0007 4,890,000 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0008 0.0006 0.0007 20,171,940 +0.00(+0.00%)
Aug 05, 2024 0.0007 0 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0008 0.0007 0.0007 15,195,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.