Top Glove Corp (OP: TGLVY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.9125	0.9250	0.9099	0.9250	1,500	-0.02(-2.12%)
Jul 09, 2024	0.9000	0.9450	0.9000	0.9450	4,025	+0.05(+6.18%)
Jul 03, 2024				0.8900	0	+0.02(+2.64%)
Jul 01, 2024				0.8671	10	+0.03(+3.41%)
Jun 28, 2024	0.8385	0.8385	0.8385	0.8385	285	+0.02(+2.11%)
Jun 27, 2024	0.8212	0.8212	0.8212	0.8212	137	-0.10(-10.74%)
Jun 24, 2024				0.9200	0	+0.23(+33.33%)
Jun 21, 2024	0.8680	0.8732	0.6900	0.6900	17,270	-0.23(-24.63%)
Jun 17, 2024				0.9155	0	+0.01(+1.06%)
Jun 14, 2024	0.9059	0.9059	0.9059	0.9059	505	+0.01(+0.66%)
Jun 13, 2024	0.9000	0.9000	0.9000	0.9000	1,990	-0.05(-4.77%)
May 28, 2024				0.9451	20	+0.07(+8.18%)
May 24, 2024	0.8736	0.8836	0.8736	0.8736	2,200	+0.22(+34.40%)
May 23, 2024	0.8142	0.9700	0.6500	0.6500	11,873	+0.01(+1.82%)
May 20, 2024				0.6384	0	-0.22(-25.77%)
May 17, 2024	0.8600	0.8600	0.8600	0.8600	800	+0.13(+17.95%)
May 16, 2024	0.7291	0.7291	0.7291	0.7291	326	-0.09(-10.99%)
May 15, 2024	0.7800	1.000	0.7800	0.8191	29,313	+0.08(+10.55%)
May 13, 2024				0.7409	30	+0.03(+3.77%)
May 10, 2024	0.7140	0.7140	0.7140	0.7140	981	+0.03(+4.23%)
May 09, 2024	0.7321	0.7321	0.6850	0.6850	1,009	+0.02(+3.24%)
May 07, 2024				0.6635	97	-0.13(-16.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.