Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
3.388
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
3.405
3.460
3.338
3.388
89,383
+0.02(+0.55%)
Aug 29, 2024
3.340
3.490
3.317
3.369
73,353
-0.02(-0.62%)
Aug 28, 2024
3.680
3.680
3.320
3.390
50,187
-0.17(-4.78%)
Aug 27, 2024
3.570
3.600
3.480
3.560
28,501
+0.01(+0.28%)
Aug 26, 2024
3.540
3.623
3.440
3.550
94,155
+0.01(+0.28%)
Aug 23, 2024
3.580
3.630
3.530
3.540
51,177
+0.01(+0.36%)
Aug 22, 2024
3.740
3.740
3.450
3.527
106,462
-0.14(-3.89%)
Aug 21, 2024
3.530
3.685
3.485
3.670
166,077
+0.16(+4.60%)
Aug 20, 2024
3.490
3.510
3.390
3.509
184,786
+0.09(+2.59%)
Aug 19, 2024
3.203
3.420
3.203
3.420
102,804
+0.22(+6.87%)
Aug 16, 2024
3.020
3.210
3.020
3.200
108,863
+0.20(+6.67%)
Aug 15, 2024
2.880
3.000
2.880
3.000
45,951
+0.10(+3.45%)
Aug 14, 2024
2.900
2.912
2.836
2.900
93,239
+0.01(+0.35%)
Aug 13, 2024
2.900
2.950
2.800
2.890
65,067
+0.09(+3.10%)
Aug 12, 2024
2.700
2.859
2.700
2.803
88,884
+0.14(+5.38%)
Aug 09, 2024
2.470
2.661
2.463
2.660
59,827
+0.22(+9.02%)
Aug 08, 2024
2.480
2.480
2.290
2.440
57,709
+0.15(+6.55%)
Aug 07, 2024
2.481
2.490
2.290
2.290
31,011
-0.18(-7.29%)
Aug 06, 2024
2.440
2.510
2.370
2.470
75,443
+0.10(+4.22%)
Aug 05, 2024
2.470
2.490
2.300
2.370
119,284
-0.15(-5.95%)
Aug 02, 2024
2.600
2.825
2.490
2.520
52,862
-0.16(-5.97%)
Aug 01, 2024
2.720
2.720
2.600
2.680
27,103
-0.03(-1.29%)
Jul 31, 2024
2.632
2.720
2.632
2.715
36,136
+0.12(+4.70%)
Jul 30, 2024
2.690
2.690
2.578
2.593
35,048
-0.08(-2.88%)
Jul 29, 2024
2.742
2.760
2.640
2.670
9,937
-0.04(-1.48%)
Jul 26, 2024
2.714
2.730
2.677
2.710
29,047
+0.01(+0.37%)
Jul 25, 2024
2.775
2.775
2.603
2.700
35,822
-0.09(-3.23%)
Jul 24, 2024
2.700
2.840
2.700
2.790
33,179
+0.10(+3.82%)
Jul 23, 2024
2.700
2.740
2.650
2.687
11,507
+0.01(+0.27%)
Jul 22, 2024
2.670
2.790
2.660
2.680
41,910
+0.01(+0.37%)
Jul 19, 2024
2.620
2.690
2.600
2.670
26,572
-0.07(-2.55%)
Jul 18, 2024
2.740
2.770
2.720
2.740
46,843
-0.02(-0.72%)
Jul 17, 2024
2.800
2.800
2.690
2.760
67,489
+0.00(+0.00%)
Jul 16, 2024
2.570
2.780
2.570
2.760
80,099
+0.08(+2.99%)
Jul 15, 2024
2.555
2.690
2.510
2.680
108,420
+0.13(+5.10%)
Jul 12, 2024
2.480
2.550
2.400
2.550
64,907
+0.05(+2.00%)
Jul 11, 2024
2.393
2.570
2.390
2.500
73,624
+0.15(+6.16%)
Jul 10, 2024
2.205
2.385
2.180
2.355
161,954
+0.17(+8.03%)
Jul 09, 2024
2.083
2.210
2.070
2.180
38,458
+0.14(+6.94%)
Jul 08, 2024
2.080
2.080
1.980
2.038
3,632
-0.01(-0.56%)
Jul 05, 2024
1.920
2.060
1.850
2.050
63,039
+0.23(+12.64%)
Jul 03, 2024
1.760
1.850
1.760
1.820
20,397
+0.07(+4.00%)
Jul 02, 2024
1.660
1.750
1.640
1.750
5,804
+0.08(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.