About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Doman Building Materials Group Ltd (OP: CWXZF )

6.390 -0.190 (-2.89%)
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.690 6.430 5.690 6.390 4,855 -0.19(-2.89%)
Oct 17, 2024 6.570 6.580 6.560 6.580 9,601 +0.13(+2.02%)
Oct 15, 2024 6.450 3 +0.18(+2.87%)
Oct 14, 2024 5.841 6.270 5.841 6.270 1,105 -0.33(-5.00%)
Oct 11, 2024 6.580 6.630 6.580 6.600 4,643 +0.08(+1.23%)
Oct 10, 2024 6.520 6.520 6.500 6.520 1,230 +0.07(+1.09%)
Oct 09, 2024 6.450 6.450 6.450 6.450 163 +0.01(+0.16%)
Oct 08, 2024 6.460 6.460 6.433 6.440 22,243 -0.01(-0.09%)
Oct 07, 2024 6.435 6.446 6.435 6.446 17,615 -0.09(-1.35%)
Oct 04, 2024 6.520 6.534 6.520 6.534 35,000 +0.04(+0.68%)
Oct 03, 2024 6.440 6.510 6.440 6.490 48,460 +0.03(+0.41%)
Oct 02, 2024 6.000 6.465 6.000 6.463 120,330 +0.71(+12.41%)
Oct 01, 2024 5.740 5.750 5.740 5.750 6,135 +0.11(+2.01%)
Sep 30, 2024 5.636 5.636 5.636 5.636 3,200 -0.10(-1.80%)
Sep 27, 2024 5.740 5.740 5.740 5.740 13,600 +0.04(+0.70%)
Sep 25, 2024 5.700 0 -0.08(-1.38%)
Sep 24, 2024 5.750 5.780 5.740 5.780 3,405 +0.05(+0.92%)
Sep 23, 2024 5.727 5.727 5.727 5.727 401 +0.11(+1.91%)
Sep 18, 2024 5.620 322 +0.12(+2.18%)
Sep 16, 2024 5.500 2,411 +0.22(+4.17%)
Sep 12, 2024 5.280 1,374 +0.08(+1.54%)
Sep 10, 2024 5.200 1,026 -0.01(-0.26%)
Sep 09, 2024 5.240 5.240 5.213 5.213 7,213 +0.04(+0.74%)
Sep 06, 2024 5.175 5.175 5.175 5.175 6,365 -0.00(-0.04%)
Sep 03, 2024 5.177 2,759 -0.05(-0.87%)
Aug 30, 2024 5.223 5.223 5.223 5.223 6,621 -0.06(-1.09%)
Aug 29, 2024 5.220 5.280 5.220 5.280 9,952 +0.01(+0.19%)
Aug 27, 2024 5.270 8,482 -0.03(-0.60%)
Aug 26, 2024 5.250 5.302 5.250 5.302 11,389 +0.07(+1.38%)
Aug 23, 2024 5.210 5.230 5.210 5.230 13,340 +0.20(+3.97%)
Aug 21, 2024 5.030 12,615 +0.07(+1.41%)
Aug 16, 2024 4.960 10,070 -0.02(-0.36%)
Aug 15, 2024 4.978 4.978 4.978 4.978 4,750 +0.15(+3.06%)
Aug 14, 2024 4.830 4.830 4.830 4.830 12,900 +0.00(+0.00%)
Aug 13, 2024 4.780 4.830 4.760 4.830 14,750 +0.02(+0.42%)
Aug 12, 2024 4.750 4.810 4.710 4.810 9,700 -0.10(-2.04%)
Aug 09, 2024 4.850 4.960 4.840 4.910 19,700 -0.05(-1.01%)
Aug 08, 2024 4.916 4.960 4.916 4.960 16,853 -0.01(-0.20%)
Aug 06, 2024 4.970 7,105 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.