Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
0.5262
0.5400
0.4970
0.5000
19,315
-0.04(-7.30%)
Oct 04, 2024
0.5514
0.5514
0.5362
0.5394
2,050
-0.01(-2.18%)
Oct 03, 2024
0.5514
0.5514
0.5514
0.5514
100
-0.00(-0.13%)
Oct 02, 2024
0.5521
0.5521
0.5521
0.5521
550
+0.01(+2.24%)
Sep 30, 2024
0.5400
15
-0.04(-6.90%)
Sep 27, 2024
0.5701
0.5900
0.5100
0.5800
4,577
-0.01(-1.69%)
Sep 24, 2024
0.5900
0
+0.02(+3.49%)
Sep 23, 2024
0.5501
0.5701
0.5501
0.5701
1,652
+0.00(+0.02%)
Sep 20, 2024
0.5755
0.5755
0.5510
0.5700
1,300
+0.01(+0.88%)
Sep 19, 2024
0.5601
0.5650
0.5601
0.5650
1,183
+0.01(+2.71%)
Sep 18, 2024
0.5500
0.5640
0.5500
0.5501
24,087
-0.01(-1.59%)
Sep 17, 2024
0.5602
0.5751
0.5500
0.5590
5,215
-0.03(-4.38%)
Sep 13, 2024
0.5846
4
-0.02(-2.57%)
Sep 12, 2024
0.6000
0.6000
0.6000
0.6000
450
+0.00(+0.00%)
Sep 11, 2024
0.6000
0.6000
0.6000
0.6000
450
+0.03(+4.48%)
Sep 10, 2024
0.5620
0.5743
0.5602
0.5743
3,830
-0.03(-4.20%)
Sep 09, 2024
0.5891
0.5995
0.5891
0.5995
241
-0.00(-0.08%)
Sep 05, 2024
0.6000
0
-0.01(-0.83%)
Aug 30, 2024
0.6050
0
+0.02(+3.58%)
Aug 29, 2024
0.5602
0.6176
0.5602
0.5841
4,707
-0.02(-2.65%)
Aug 28, 2024
0.6000
0.6000
0.6000
0.6000
1,000
+0.01(+1.69%)
Aug 27, 2024
0.5850
0.6000
0.5700
0.5900
3,950
+0.00(+0.00%)
Aug 26, 2024
0.5801
0.6000
0.5700
0.5900
8,350
+0.02(+3.13%)
Aug 23, 2024
0.5721
0.5721
0.5721
0.5721
101
-0.02(-2.70%)
Aug 22, 2024
0.5700
0.5880
0.5536
0.5880
400
+0.02(+4.26%)
Aug 21, 2024
0.5485
0.5640
0.5485
0.5640
550
-0.01(-1.79%)
Aug 20, 2024
0.5640
0.5743
0.5485
0.5743
600
+0.01(+1.83%)
Aug 19, 2024
0.5805
0.5805
0.5485
0.5640
1,905
-0.01(-2.39%)
Aug 16, 2024
0.5555
0.6000
0.5555
0.5778
3,085
-0.02(-3.70%)
Aug 15, 2024
0.5825
0.6000
0.5825
0.6000
1,898
+0.01(+1.27%)
Aug 14, 2024
0.5925
0.5925
0.5925
0.5925
220
+0.01(+1.28%)
Aug 13, 2024
0.5910
0.5925
0.5700
0.5850
3,400
+0.00(+0.53%)
Aug 09, 2024
0.5819
0
-0.02(-3.79%)
Aug 06, 2024
0.6048
5
+0.01(+1.60%)
Aug 05, 2024
0.5953
0.5953
0.5953
0.5953
100
+0.03(+6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.