About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Southern Its International Inc (OP: SITS )

0.0515 +0.0015 (+3.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0515 0.0515 0.0503 0.0515 700 +0.00(+3.00%)
Oct 31, 2024 0.0498 0.0500 0.0497 0.0500 129,545 +0.00(+1.01%)
Oct 30, 2024 0.0491 0.0495 0.0491 0.0495 20,045 +0.00(+3.13%)
Oct 29, 2024 0.0482 0.0488 0.0480 0.0480 56,280 -0.00(-2.24%)
Oct 28, 2024 0.0493 0.0495 0.0491 0.0491 15,400 +0.00(+0.61%)
Oct 25, 2024 0.0490 0.0495 0.0478 0.0488 38,400 +0.00(+2.74%)
Oct 24, 2024 0.0485 0.0485 0.0475 0.0475 99,725 +0.00(+1.06%)
Oct 23, 2024 0.0470 0.0470 0.0470 0.0470 20,160 -0.00(-0.21%)
Oct 22, 2024 0.0480 0.0485 0.0446 0.0471 228,830 +0.00(+2.39%)
Oct 21, 2024 0.0450 0.0460 0.0450 0.0460 54,900 -0.00(-2.13%)
Oct 18, 2024 0.0440 0.0470 0.0440 0.0470 1,015 +0.00(+10.59%)
Oct 17, 2024 0.0485 0.0487 0.0425 0.0425 71,022 -0.00(-8.60%)
Oct 16, 2024 0.0440 0.0465 0.0440 0.0465 55,275 -0.00(-1.06%)
Oct 15, 2024 0.0470 0.0485 0.0470 0.0470 220,050 +0.00(+1.51%)
Oct 11, 2024 0.0463 4 -0.00(-3.54%)
Oct 10, 2024 0.0450 0.0480 0.0449 0.0480 25,000 +0.01(+11.63%)
Oct 09, 2024 0.0440 0.0490 0.0351 0.0430 62,500 -0.00(-2.27%)
Oct 08, 2024 0.0480 0.0480 0.0440 0.0440 60,102 +0.00(+0.00%)
Oct 07, 2024 0.0440 0.0440 0.0440 0.0440 100 -0.00(-6.38%)
Oct 04, 2024 0.0450 0.0470 0.0450 0.0470 50,091 +0.00(+6.82%)
Oct 03, 2024 0.0450 0.0479 0.0400 0.0440 65,190 -0.01(-10.20%)
Oct 02, 2024 0.0470 0.0490 0.0470 0.0490 200 +0.01(+16.67%)
Oct 01, 2024 0.0420 0.0420 0.0416 0.0420 162,120 +0.00(+0.00%)
Sep 30, 2024 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.00%)
Sep 26, 2024 0.0400 9 +0.00(+0.00%)
Sep 25, 2024 0.0396 0.0400 0.0396 0.0400 100,000 +0.00(+0.00%)
Sep 24, 2024 0.0397 0.0400 0.0397 0.0400 72,250 -0.00(-6.98%)
Sep 23, 2024 0.0385 0.0450 0.0360 0.0430 474,793 -0.01(-10.42%)
Sep 20, 2024 0.0480 0.0485 0.0480 0.0480 70,840 -0.00(-4.00%)
Sep 19, 2024 0.0500 0.0500 0.0490 0.0500 33,000 +0.00(+3.95%)
Sep 18, 2024 0.0500 0.0500 0.0481 0.0481 2,380 +0.00(+0.21%)
Sep 17, 2024 0.0500 0.0500 0.0480 0.0480 35,200 +0.00(+1.05%)
Sep 16, 2024 0.0490 0.0500 0.0450 0.0475 116,790 +0.00(+9.95%)
Sep 13, 2024 0.0475 0.0488 0.0432 0.0432 33,085 +0.00(+1.65%)
Sep 12, 2024 0.0425 0.0451 0.0400 0.0425 84,696 -0.00(-1.16%)
Sep 11, 2024 0.0460 0.0460 0.0430 0.0430 42,144 +0.00(+0.00%)
Sep 10, 2024 0.0470 0.0470 0.0420 0.0430 100,900 +0.00(+0.00%)
Sep 09, 2024 0.0420 0.0430 0.0420 0.0430 17,990 +0.00(+6.70%)
Sep 05, 2024 0.0403 0 +0.00(+2.03%)
Sep 04, 2024 0.0430 0.0430 0.0395 0.0395 66,470 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.