Nordea Bank Abp ADR (OP: NRDBY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	11.85	11.92	11.81	11.87	1,172,207	+0.24(+2.06%)
Sep 04, 2024	11.65	11.71	11.57	11.63	173,765	+0.03(+0.26%)
Sep 03, 2024	11.74	11.76	11.60	11.60	125,380	-0.19(-1.61%)
Aug 30, 2024	11.80	11.83	11.71	11.79	152,398	+0.05(+0.43%)
Aug 29, 2024	11.76	11.80	11.71	11.74	164,365	+0.00(+0.00%)
Aug 28, 2024	11.71	11.80	11.68	11.74	109,546	-0.11(-0.93%)
Aug 27, 2024	11.79	11.86	11.76	11.85	88,932	+0.09(+0.77%)
Aug 26, 2024	11.72	11.83	11.71	11.76	117,495	-0.08(-0.68%)
Aug 23, 2024	11.71	11.84	11.70	11.84	73,772	+0.21(+1.85%)
Aug 22, 2024	11.68	11.68	11.59	11.62	182,153	-0.02(-0.13%)
Aug 21, 2024	11.63	11.68	11.57	11.64	44,902	+0.13(+1.13%)
Aug 20, 2024	11.51	11.56	11.48	11.51	188,838	-0.13(-1.12%)
Aug 19, 2024	11.62	11.69	11.60	11.64	84,499	+0.16(+1.39%)
Aug 16, 2024	11.37	11.51	11.37	11.48	135,786	+0.12(+1.06%)
Aug 15, 2024	11.40	11.44	11.31	11.36	55,714	-0.06(-0.53%)
Aug 14, 2024	11.46	11.50	11.35	11.42	46,994	+0.00(+0.00%)
Aug 13, 2024	11.34	11.45	11.30	11.42	68,024	+0.08(+0.71%)
Aug 12, 2024	11.34	11.38	11.30	11.34	66,415	-0.03(-0.22%)
Aug 09, 2024	11.32	11.40	11.27	11.37	127,519	+0.13(+1.20%)
Aug 08, 2024	11.24	11.33	11.19	11.23	109,430	+0.19(+1.72%)
Aug 07, 2024	11.20	11.22	11.03	11.04	219,416	+0.07(+0.64%)
Aug 06, 2024	10.83	11.03	10.83	10.97	217,143	-0.07(-0.63%)
Aug 05, 2024	11.01	11.14	10.98	11.04	193,073	-0.15(-1.34%)
Aug 02, 2024	11.22	11.24	11.16	11.19	104,773	-0.17(-1.50%)
Aug 01, 2024	11.62	11.62	11.31	11.36	106,999	-0.32(-2.74%)
Jul 31, 2024	11.71	11.75	11.62	11.68	83,247	+0.06(+0.52%)
Jul 30, 2024	11.66	11.70	11.60	11.62	144,312	+0.10(+0.87%)
Jul 29, 2024	11.53	11.57	11.46	11.52	660,308	-0.04(-0.35%)
Jul 26, 2024	11.53	11.59	11.53	11.56	88,173	+0.09(+0.78%)
Jul 25, 2024	11.45	11.59	11.43	11.47	148,113	+0.04(+0.35%)
Jul 24, 2024	11.56	11.63	11.43	11.43	193,560	-0.08(-0.70%)
Jul 23, 2024	11.63	11.63	11.49	11.51	583,380	-0.28(-2.37%)
Jul 22, 2024	11.81	11.86	11.74	11.79	119,285	+0.26(+2.25%)
Jul 19, 2024	11.54	11.56	11.43	11.53	65,593	+0.01(+0.09%)
Jul 18, 2024	11.62	11.64	11.52	11.52	95,259	-0.01(-0.09%)
Jul 17, 2024	11.58	11.61	11.49	11.53	157,352	+0.05(+0.44%)
Jul 16, 2024	11.51	11.59	11.40	11.48	74,745	-0.10(-0.86%)
Jul 15, 2024	11.54	11.62	11.44	11.58	67,441	-0.46(-3.82%)
Jul 12, 2024	11.99	12.04	11.93	12.04	60,157	+0.18(+1.52%)
Jul 11, 2024	11.87	11.93	11.81	11.86	54,427	+0.12(+1.02%)
Jul 10, 2024	11.73	11.81	11.67	11.74	40,921	+0.06(+0.51%)
Jul 09, 2024	11.54	11.74	11.54	11.68	45,076	-0.27(-2.26%)
Jul 08, 2024	11.94	12.04	11.86	11.95	70,473	-0.22(-1.81%)
Jul 05, 2024	12.07	12.17	12.03	12.17	39,798	-0.20(-1.62%)
Jul 03, 2024	12.21	12.37	12.15	12.37	28,444	+0.25(+2.06%)
Jul 02, 2024	12.06	12.14	12.06	12.12	122,446	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.