Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curaleaf Holdings Inc
(OP:
CURLF
)
4.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.260
4.360
4.050
4.150
220,680
-0.14(-3.26%)
Jul 18, 2024
4.200
4.450
4.200
4.290
377,332
+0.00(+0.00%)
Jul 17, 2024
4.210
4.450
4.210
4.290
183,956
-0.04(-1.04%)
Jul 16, 2024
4.110
4.400
4.110
4.335
537,512
+0.14(+3.46%)
Jul 15, 2024
4.200
4.280
4.040
4.190
314,238
-0.02(-0.55%)
Jul 12, 2024
4.210
4.300
4.100
4.213
340,914
+0.03(+0.79%)
Jul 11, 2024
3.840
4.200
3.760
4.180
435,968
+0.37(+9.71%)
Jul 10, 2024
3.740
3.870
3.730
3.810
188,579
+0.02(+0.53%)
Jul 09, 2024
3.800
3.900
3.670
3.790
321,344
-0.12(-2.98%)
Jul 08, 2024
3.750
3.940
3.750
3.906
179,957
+0.08(+2.00%)
Jul 05, 2024
4.020
4.020
3.800
3.830
359,579
-0.10(-2.54%)
Jul 03, 2024
3.700
4.010
3.570
3.930
240,840
+0.15(+3.97%)
Jul 02, 2024
3.790
3.850
3.660
3.780
320,189
-0.10(-2.58%)
Jul 01, 2024
3.840
4.050
3.770
3.880
416,720
+0.03(+0.78%)
Jun 28, 2024
4.270
4.270
3.800
3.850
588,666
-0.42(-9.84%)
Jun 27, 2024
4.150
4.270
4.075
4.270
915,005
+0.19(+4.66%)
Jun 26, 2024
3.920
4.130
3.870
4.080
419,282
+0.10(+2.38%)
Jun 25, 2024
4.000
4.250
3.970
3.985
245,762
-0.13(-3.25%)
Jun 24, 2024
4.050
4.150
3.860
4.119
282,335
+0.12(+2.97%)
Jun 21, 2024
3.910
4.000
3.860
4.000
268,527
-0.01(-0.25%)
Jun 20, 2024
3.980
4.030
3.880
4.010
296,635
+0.06(+1.52%)
Jun 18, 2024
3.940
4.060
3.930
3.950
198,015
-0.06(-1.50%)
Jun 17, 2024
3.950
4.060
3.837
4.010
488,529
+0.00(+0.00%)
Jun 14, 2024
4.170
4.247
4.000
4.010
534,083
-0.18(-4.30%)
Jun 13, 2024
4.400
4.440
4.180
4.190
419,289
-0.27(-6.05%)
Jun 12, 2024
4.290
4.492
4.290
4.460
182,537
+0.09(+2.16%)
Jun 11, 2024
4.350
4.420
4.250
4.365
226,562
-0.05(-1.23%)
Jun 10, 2024
4.400
4.510
4.390
4.420
261,592
-0.07(-1.56%)
Jun 07, 2024
4.430
4.500
4.290
4.490
391,332
+0.02(+0.34%)
Jun 06, 2024
4.500
4.512
4.380
4.475
232,511
-0.01(-0.11%)
Jun 05, 2024
4.480
4.615
4.420
4.480
208,280
-0.03(-0.67%)
Jun 04, 2024
4.475
4.530
4.350
4.510
258,880
+0.02(+0.45%)
Jun 03, 2024
4.480
4.730
4.410
4.490
311,688
-0.15(-3.23%)
May 31, 2024
4.690
4.690
4.480
4.640
526,478
+0.08(+1.75%)
May 30, 2024
4.490
4.690
4.475
4.560
7,179,648
+0.06(+1.30%)
May 29, 2024
4.610
4.800
4.490
4.502
312,154
-0.17(-3.61%)
May 28, 2024
4.670
4.850
4.630
4.670
267,674
-0.01(-0.21%)
May 24, 2024
4.700
4.820
4.650
4.680
5,361,922
-0.04(-0.85%)
May 23, 2024
5.050
5.170
4.690
4.720
619,808
-0.40(-7.81%)
May 22, 2024
5.200
5.250
5.080
5.120
1,382,607
-0.14(-2.66%)
May 21, 2024
5.315
5.487
5.080
5.260
485,378
-0.03(-0.57%)
May 20, 2024
5.550
5.680
5.050
5.290
641,150
-0.30(-5.37%)
May 17, 2024
5.670
5.815
5.500
5.590
935,084
-0.08(-1.41%)
May 16, 2024
5.500
6.013
5.500
5.670
1,529,681
+0.06(+1.07%)
May 15, 2024
5.870
5.870
5.550
5.610
1,898,322
-0.26(-4.43%)
May 14, 2024
5.440
5.870
5.440
5.870
1,197,118
+0.27(+4.82%)
May 13, 2024
5.650
5.650
5.220
5.600
1,479,131
+0.10(+1.82%)
May 10, 2024
5.500
5.650
5.160
5.500
929,397
+0.00(+0.00%)
May 09, 2024
5.250
5.502
5.250
5.500
333,419
+0.20(+3.77%)
May 08, 2024
5.300
5.400
5.200
5.300
292,530
-0.04(-0.75%)
May 07, 2024
5.530
5.690
5.270
5.340
359,722
-0.29(-5.15%)
May 06, 2024
5.840
5.860
5.460
5.630
970,443
-0.02(-0.35%)
May 03, 2024
5.590
6.100
5.500
5.650
402,474
+0.02(+0.36%)
May 02, 2024
5.660
5.910
5.470
5.630
700,222
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.