Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basanite Inc
(OP:
BASA
)
0.0103
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0095
0.0103
0.0090
0.0103
185,000
+0.00(+11.96%)
Jul 15, 2024
0.0091
0.0094
0.0090
0.0092
48,925
+0.00(+0.00%)
Jul 12, 2024
0.0099
0.0099
0.0089
0.0092
110,501
-0.00(-8.00%)
Jul 11, 2024
0.0099
0.0100
0.0098
0.0100
155,620
+0.00(+1.01%)
Jul 10, 2024
0.0098
0.0099
0.0098
0.0099
20,100
+0.00(+1.02%)
Jul 09, 2024
0.0100
0.0100
0.0098
0.0098
111,450
-0.00(-4.85%)
Jul 08, 2024
0.0102
0.0103
0.0102
0.0103
10,500
+0.00(+1.98%)
Jul 05, 2024
0.0097
0.0101
0.0089
0.0101
32,702
+0.00(+13.48%)
Jul 03, 2024
0.0097
0.0120
0.0089
0.0089
115,156
-0.00(-15.24%)
Jul 02, 2024
0.0105
0.0105
0.0105
0.0105
350
+0.00(+8.25%)
Jul 01, 2024
0.0107
0.0120
0.0097
0.0097
1,840
-0.00(-10.19%)
Jun 28, 2024
0.0110
0.0113
0.0105
0.0108
16,809
+0.00(+2.86%)
Jun 27, 2024
0.0104
0.0105
0.0104
0.0105
101,400
-0.00(-4.55%)
Jun 26, 2024
0.0084
0.0120
0.0084
0.0110
235,200
+0.00(+12.24%)
Jun 25, 2024
0.0088
0.0098
0.0085
0.0098
137,750
+0.00(+12.64%)
Jun 24, 2024
0.0080
0.0087
0.0080
0.0087
45,210
+0.00(+8.75%)
Jun 21, 2024
0.0100
0.0105
0.0080
0.0080
177,985
-0.00(-20.00%)
Jun 20, 2024
0.0100
0.0100
0.0090
0.0100
85,707
+0.00(+0.00%)
Jun 18, 2024
0.0099
0.0100
0.0099
0.0100
10,410
+0.00(+0.00%)
Jun 17, 2024
0.0100
0.0111
0.0096
0.0100
302,250
+0.00(+0.00%)
Jun 14, 2024
0.0111
0.0111
0.0100
0.0100
226,850
+0.00(+0.00%)
Jun 13, 2024
0.0100
0.0100
0.0098
0.0100
5,500
-0.00(-5.66%)
Jun 12, 2024
0.0110
0.0110
0.0098
0.0106
3,500
-0.00(-3.64%)
Jun 11, 2024
0.0104
0.0110
0.0104
0.0110
92,000
+0.00(+0.00%)
Jun 10, 2024
0.0110
0.0110
0.0110
0.0110
20,000
-0.00(-3.51%)
Jun 07, 2024
0.0107
0.0114
0.0107
0.0114
25,218
+0.00(+0.00%)
Jun 06, 2024
0.0107
0.0114
0.0107
0.0114
3,000
+0.00(+6.54%)
Jun 05, 2024
0.0128
0.0133
0.0100
0.0107
316,914
-0.00(-16.41%)
Jun 04, 2024
0.0115
0.0135
0.0115
0.0128
51,213
+0.00(+9.40%)
Jun 03, 2024
0.0117
0.0117
0.0117
0.0117
16,904
+0.00(+0.86%)
May 31, 2024
0.0116
0.0119
0.0116
0.0116
12,241
+0.00(+0.00%)
May 30, 2024
0.0116
0.0116
0.0116
0.0116
15,000
+0.00(+1.75%)
May 29, 2024
0.0114
0.0114
0.0114
0.0114
10,990
-0.00(-5.00%)
May 28, 2024
0.0135
0.0135
0.0114
0.0120
123,700
-0.00(-0.83%)
May 24, 2024
0.0135
0.0135
0.0118
0.0121
28,700
+0.00(+10.00%)
May 23, 2024
0.0110
0.0110
0.0110
0.0110
110,000
+0.00(+0.00%)
May 22, 2024
0.0109
0.0119
0.0109
0.0110
117,690
-0.00(-6.78%)
May 21, 2024
0.0112
0.0118
0.0095
0.0118
221,086
+0.00(+6.31%)
May 20, 2024
0.0115
0.0115
0.0110
0.0111
50,835
-0.00(-3.48%)
May 17, 2024
0.0100
0.0119
0.0093
0.0115
141,320
+0.00(+25.00%)
May 16, 2024
0.0092
0.0093
0.0090
0.0092
84,700
-0.00(-1.08%)
May 15, 2024
0.0095
0.0115
0.0086
0.0093
473,200
-0.00(-1.06%)
May 14, 2024
0.0094
0.0119
0.0094
0.0094
110,998
-0.00(-12.15%)
May 13, 2024
0.0114
0.0119
0.0091
0.0107
138,580
-0.00(-9.32%)
May 09, 2024
0.0118
40
-0.00(-0.84%)
May 08, 2024
0.0118
0.0119
0.0118
0.0119
30,000
+0.00(+0.85%)
May 07, 2024
0.0115
0.0118
0.0115
0.0118
60,500
+0.00(+0.00%)
May 06, 2024
0.0120
0.0120
0.0095
0.0118
31,300
+0.00(+10.28%)
May 03, 2024
0.0111
0.0120
0.0107
0.0107
67,106
+0.00(+7.00%)
May 02, 2024
0.0130
0.0130
0.0094
0.0100
82,522
-0.00(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.