About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

One World Products Inc (OP: OWPC )

0.0265 -0.0035 (-11.67%)
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0327 0.0327 0.0298 0.0300 211,972 -0.01(-21.26%)
Oct 16, 2024 0.0368 0.0384 0.0336 0.0381 65,369 -0.00(-0.78%)
Oct 15, 2024 0.0384 0.0384 0.0384 0.0384 15,000 +0.00(+9.71%)
Oct 14, 2024 0.0327 0.0409 0.0300 0.0350 402,091 +0.00(+12.54%)
Oct 11, 2024 0.0311 0.0311 0.0311 0.0311 500 -0.00(-7.99%)
Oct 10, 2024 0.0297 0.0338 0.0297 0.0338 20,654 +0.00(+0.00%)
Oct 09, 2024 0.0338 0.0338 0.0338 0.0338 20,099 -0.00(-0.59%)
Oct 08, 2024 0.0305 0.0340 0.0305 0.0340 24,000 +0.00(+11.48%)
Oct 07, 2024 0.0323 0.0323 0.0305 0.0305 36,602 +0.00(+0.00%)
Oct 04, 2024 0.0340 0.0340 0.0305 0.0305 4,010 -0.00(-1.93%)
Oct 03, 2024 0.0311 0.0311 0.0311 0.0311 500 +0.00(+9.51%)
Oct 02, 2024 0.0284 0.0284 0.0284 0.0284 100 -0.00(-6.89%)
Oct 01, 2024 0.0300 0.0340 0.0300 0.0305 2,750 -0.00(-1.93%)
Sep 30, 2024 0.0281 0.0340 0.0281 0.0311 14,550 +0.00(+0.00%)
Sep 27, 2024 0.0310 0.0311 0.0281 0.0311 4,650 +0.00(+2.30%)
Sep 26, 2024 0.0281 0.0339 0.0281 0.0304 228,653 -0.00(-5.00%)
Sep 25, 2024 0.0296 0.0320 0.0296 0.0320 17,030 +0.01(+28.00%)
Sep 23, 2024 0.0250 0 -0.01(-19.35%)
Sep 20, 2024 0.0290 0.0324 0.0290 0.0310 81,600 +0.01(+29.17%)
Sep 19, 2024 0.0217 0.0342 0.0217 0.0240 33,000 +0.00(+7.14%)
Sep 18, 2024 0.0280 0.0312 0.0224 0.0224 311,459 -0.00(-10.40%)
Sep 17, 2024 0.0331 0.0343 0.0244 0.0250 239,860 -0.01(-30.17%)
Sep 16, 2024 0.0340 0.0370 0.0310 0.0358 774,904 +0.00(+7.19%)
Sep 13, 2024 0.0375 0.0375 0.0334 0.0334 17,000 +0.00(+2.77%)
Sep 12, 2024 0.0335 0.0375 0.0275 0.0325 78,324 +0.01(+20.37%)
Sep 11, 2024 0.0275 0.0292 0.0211 0.0270 6,046 -0.01(-22.86%)
Sep 10, 2024 0.0240 0.0350 0.0240 0.0350 144,305 +0.01(+59.09%)
Sep 09, 2024 0.0260 0.0260 0.0220 0.0220 69,000 -0.00(-15.38%)
Sep 06, 2024 0.0200 0.0260 0.0200 0.0260 168,455 +0.01(+30.00%)
Sep 05, 2024 0.0240 0.0240 0.0195 0.0200 116,717 -0.00(-9.09%)
Sep 04, 2024 0.0220 0.0220 0.0220 0.0220 2,002 -0.00(-15.38%)
Sep 03, 2024 0.0248 0.0265 0.0230 0.0260 122,680 +0.00(+2.77%)
Aug 30, 2024 0.0240 0.0270 0.0240 0.0253 51,630 -0.00(-4.53%)
Aug 29, 2024 0.0250 0.0265 0.0250 0.0265 52,035 +0.00(+6.00%)
Aug 28, 2024 0.0230 0.0257 0.0230 0.0250 347,729 +0.00(+4.17%)
Aug 27, 2024 0.0215 0.0245 0.0215 0.0240 143,000 +0.00(+0.84%)
Aug 26, 2024 0.0280 0.0280 0.0200 0.0238 205,705 +0.00(+3.48%)
Aug 23, 2024 0.0280 0.0300 0.0161 0.0230 1,669,199 -0.01(-34.29%)
Aug 22, 2024 0.0350 0.0350 0.0280 0.0350 204,888 -0.00(-2.78%)
Aug 21, 2024 0.0349 0.0378 0.0310 0.0360 107,025 -0.00(-4.76%)
Aug 20, 2024 0.0378 0.0378 0.0378 0.0378 3,033 +0.00(+2.72%)
Aug 19, 2024 0.0356 0.0380 0.0282 0.0368 237,031 -0.00(-7.77%)
Aug 16, 2024 0.0400 0.0438 0.0356 0.0399 62,625 +0.00(+0.00%)
Aug 15, 2024 0.0325 0.0399 0.0316 0.0399 199,435 +0.00(+14.00%)
Aug 14, 2024 0.0330 0.0460 0.0330 0.0350 195,955 -0.00(-5.41%)
Aug 13, 2024 0.0375 0.0375 0.0328 0.0370 119,000 +0.00(+8.82%)
Aug 12, 2024 0.0418 0.0418 0.0310 0.0340 131,557 -0.01(-15.00%)
Aug 09, 2024 0.0404 0.0470 0.0400 0.0400 244,025 +0.00(+0.25%)
Aug 08, 2024 0.0418 0.0490 0.0399 0.0399 7,590 -0.00(-4.09%)
Aug 07, 2024 0.0479 0.0479 0.0416 0.0416 107,157 +0.00(+2.46%)
Aug 06, 2024 0.0382 0.0430 0.0381 0.0406 5,091 -0.01(-16.29%)
Aug 05, 2024 0.0380 0.0485 0.0355 0.0485 315,009 +0.02(+51.56%)
Aug 02, 2024 0.0320 0.0320 0.0320 0.0320 670 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.