About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Cubicfarm Systems Corp (OP: CUBXF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 6,933 +0.01(+25.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 12,500 -0.02(-33.33%)
Oct 29, 2024 0.0465 0.0600 0.0325 0.0600 1,850 +0.03(+84.62%)
Oct 24, 2024 0.0325 0 -0.11(-77.43%)
Oct 23, 2024 0.1440 0.2000 0.1440 0.1440 1,000 +0.14(+3689.47%)
Oct 21, 2024 0.0038 10 +0.00(+192.31%)
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 400 -0.11(-98.81%)
Oct 17, 2024 0.0589 0.1095 0.0500 0.1095 27,415 +0.01(+9.50%)
Oct 16, 2024 0.0600 0.1000 0.0510 0.1000 17,790 +0.05(+100.00%)
Oct 14, 2024 0.0500 0 -0.01(-16.67%)
Oct 10, 2024 0.0600 0 +0.00(+1.69%)
Oct 07, 2024 0.0590 0 +0.01(+18.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 256 -0.01(-23.08%)
Oct 02, 2024 0.0650 87 -0.01(-9.72%)
Sep 27, 2024 0.0720 0 +0.01(+10.77%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 119 +0.01(+8.33%)
Sep 24, 2024 0.0600 0 -0.02(-25.00%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0800 0.0800 1,165 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 156 +0.02(+33.33%)
Sep 17, 2024 0.0600 0 -0.02(-25.00%)
Sep 06, 2024 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.