Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.0910
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.0921
0.1000
0.0910
0.0910
97,091
-0.00(-0.66%)
Jun 20, 2024
0.0910
0.0916
0.0910
0.0916
21,588
+0.00(+0.22%)
Jun 13, 2024
0.0914
0
+0.00(+0.44%)
Jun 12, 2024
0.0910
0.0910
0.0910
0.0910
105
-0.00(-0.87%)
Jun 10, 2024
0.0918
0
-0.00(-0.22%)
Jun 07, 2024
0.0920
0.0920
0.0920
0.0920
20,057
+0.00(+0.00%)
Jun 04, 2024
0.0920
0
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0921
0.0921
0.0921
0.0921
10,000
+0.00(+0.00%)
May 29, 2024
0.0921
0.0921
0.0921
0.0921
100
-0.00(-2.95%)
May 28, 2024
0.0949
0.0949
0.0949
0.0949
204
+0.00(+3.04%)
May 24, 2024
0.0921
0.0921
0.0921
0.0921
105
-0.00(-4.16%)
May 23, 2024
0.0961
0.0961
0.0961
0.0961
792
+0.00(+1.26%)
May 22, 2024
0.0949
0.0949
0.0949
0.0949
10,010
-0.01(-5.10%)
May 21, 2024
0.1000
0.1000
0.1000
0.1000
12,899
+0.00(+0.00%)
May 20, 2024
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
May 17, 2024
0.1000
0.1000
0.1000
0.1000
3,610
-0.01(-5.93%)
May 16, 2024
0.1063
0.1063
0.1063
0.1063
573
+0.00(+3.20%)
May 14, 2024
0.1030
10
-0.00(-1.90%)
May 09, 2024
0.1050
0
+0.00(+5.00%)
May 08, 2024
0.1000
0.1000
0.1000
0.1000
8,504
-0.01(-9.09%)
May 06, 2024
0.1100
50
+0.01(+10.00%)
May 03, 2024
0.1000
0.1016
0.1000
0.1000
2,288
-0.00(-1.57%)
May 02, 2024
0.1016
0.1016
0.1016
0.1016
508
+0.00(+1.60%)
Apr 26, 2024
0.1000
0
+0.00(+0.00%)
Apr 24, 2024
0.1000
1
+0.01(+8.58%)
Apr 19, 2024
0.0921
50
-0.02(-19.07%)
Apr 16, 2024
0.1138
0
+0.01(+8.38%)
Apr 08, 2024
0.1050
0
-0.01(-5.66%)
Apr 05, 2024
0.1150
0.1150
0.1113
0.1113
833
+0.01(+6.00%)
Apr 02, 2024
0.1050
15
-0.01(-7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.