Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldebaran Resources Inc
(OP:
ADBRF
)
0.7837
UNCHANGED
Streaming Delayed Price
Updated: 12:37 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
0.7837
0.7837
0.7814
0.7837
444
+0.00(+0.47%)
Sep 23, 2024
0.7606
0.7800
0.7606
0.7800
2,100
-0.01(-0.64%)
Sep 20, 2024
0.7850
0.7850
0.7850
0.7850
7,065
+0.00(+0.60%)
Sep 19, 2024
0.7803
0.7803
0.7803
0.7803
1,422
+0.00(+0.39%)
Sep 18, 2024
0.8076
0.8200
0.7632
0.7773
25,200
-0.02(-2.84%)
Sep 17, 2024
0.7269
0.8000
0.7208
0.8000
32,373
+0.06(+7.73%)
Sep 16, 2024
0.7000
0.7426
0.6827
0.7426
43,862
+0.05(+7.94%)
Sep 12, 2024
0.6880
0
+0.01(+1.88%)
Sep 10, 2024
0.6753
5
+0.04(+6.70%)
Sep 09, 2024
0.6546
0.6546
0.6329
0.6329
15,000
-0.02(-2.78%)
Sep 06, 2024
0.6853
0.7116
0.6463
0.6510
30,300
+0.00(+0.15%)
Sep 04, 2024
0.6500
0
-0.04(-5.80%)
Sep 03, 2024
0.6900
0.6900
0.6900
0.6900
500
-0.03(-3.66%)
Aug 30, 2024
0.7162
0.7162
0.7162
0.7162
500
-0.01(-1.73%)
Aug 29, 2024
0.6890
0.7288
0.6890
0.7288
3,810
-0.02(-2.92%)
Aug 28, 2024
0.7867
0.7867
0.7507
0.7507
10,500
+0.00(+0.01%)
Aug 27, 2024
0.7506
0.7506
0.7506
0.7506
20,750
-0.00(-0.60%)
Aug 26, 2024
0.7543
0.7575
0.7543
0.7551
13,888
+0.01(+1.44%)
Aug 23, 2024
0.7444
0.7444
0.7444
0.7444
8,000
+0.01(+1.97%)
Aug 22, 2024
0.7209
0.7550
0.7200
0.7300
114,154
+0.02(+3.46%)
Aug 21, 2024
0.7130
0.7400
0.6900
0.7056
140,700
+0.03(+4.15%)
Aug 20, 2024
0.6728
0.6775
0.6728
0.6775
30,333
-0.01(-1.81%)
Aug 19, 2024
0.6900
0.6900
0.6701
0.6900
8,074
+0.00(+0.58%)
Aug 16, 2024
0.6860
0.6860
0.6860
0.6860
2,000
+0.00(+0.01%)
Aug 15, 2024
0.6755
0.6859
0.6750
0.6859
3,020
+0.00(+0.00%)
Aug 14, 2024
0.6859
0.6859
0.6859
0.6859
672
-0.00(-0.01%)
Aug 12, 2024
0.6860
300
+0.00(+0.15%)
Aug 09, 2024
0.6845
0.6860
0.6845
0.6850
3,489
+0.01(+0.84%)
Aug 08, 2024
0.6793
0.6793
0.6793
0.6793
6,677
+0.00(+0.34%)
Aug 07, 2024
0.6770
0.6770
0.6770
0.6770
1,500
-0.01(-2.11%)
Aug 06, 2024
0.6913
0.6916
0.6806
0.6916
29,790
+0.05(+8.06%)
Aug 05, 2024
0.6560
0.7000
0.6400
0.6400
9,200
-0.05(-7.38%)
Aug 02, 2024
0.6951
0.7023
0.6910
0.6910
18,580
-0.01(-1.61%)
Aug 01, 2024
0.7096
0.7141
0.7023
0.7023
6,320
+0.01(+1.64%)
Jul 31, 2024
0.7450
0.7450
0.6910
0.6910
12,700
-0.06(-7.87%)
Jul 30, 2024
0.7256
0.7500
0.7256
0.7500
13,720
+0.06(+8.92%)
Jul 29, 2024
0.6886
0.7100
0.6886
0.6886
7,100
-0.01(-1.63%)
Jul 26, 2024
0.6400
0.7000
0.6400
0.7000
22,500
+0.04(+6.14%)
Jul 25, 2024
0.6528
0.6595
0.6528
0.6595
29,110
-0.02(-2.91%)
Jul 24, 2024
0.6793
0.6793
0.6793
0.6793
44,617
-0.00(-0.10%)
Jul 23, 2024
0.6700
0.6800
0.6689
0.6800
30,797
-0.01(-1.45%)
Jul 22, 2024
0.7114
0.7114
0.6900
0.6900
50,280
+0.01(+1.47%)
Jul 19, 2024
0.6800
0.7000
0.6800
0.6800
1,000
-0.03(-3.87%)
Jul 18, 2024
0.7000
0.7074
0.6936
0.7074
3,712
+0.01(+1.06%)
Jul 17, 2024
0.7300
0.7300
0.7000
0.7000
11,500
+0.00(+0.00%)
Jul 16, 2024
0.7379
0.7379
0.7000
0.7000
420
-0.05(-6.67%)
Jul 15, 2024
0.7500
0.7500
0.7380
0.7500
16,466
+0.03(+3.51%)
Jul 11, 2024
0.7246
0
+0.00(+0.64%)
Jul 10, 2024
0.6772
0.7200
0.6692
0.7200
6,625
+0.01(+1.75%)
Jul 09, 2024
0.7076
0.7076
0.6700
0.7076
4,415
+0.01(+1.09%)
Jul 08, 2024
0.6975
0.7000
0.6975
0.7000
7,703
-0.02(-3.30%)
Jul 05, 2024
0.6446
0.7239
0.6446
0.7239
49,166
+0.08(+12.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.