Ngex Minerals Ltd (OP: NGXXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	6.650	6.720	6.410	6.420	26,933	+0.04(+0.63%)
Jul 29, 2024	6.350	6.410	6.260	6.380	22,791	+0.10(+1.59%)
Jul 26, 2024	6.180	6.300	6.180	6.280	11,699	+0.19(+3.12%)
Jul 25, 2024	6.050	6.110	6.050	6.090	13,627	-0.18(-2.87%)
Jul 24, 2024	6.350	6.350	6.270	6.270	8,071	+0.18(+2.96%)
Jul 23, 2024	6.100	6.100	6.020	6.090	12,278	+0.00(+0.00%)
Jul 22, 2024	6.150	6.260	6.030	6.090	17,349	-0.07(-1.19%)
Jul 19, 2024	6.175	6.175	6.163	6.163	33,912	-0.16(-2.59%)
Jul 18, 2024	6.400	6.400	6.320	6.327	189,073	-0.13(-2.05%)
Jul 17, 2024	6.500	6.506	6.420	6.460	10,397	-0.07(-1.07%)
Jul 16, 2024	6.390	6.700	6.305	6.530	24,085	+0.00(+0.00%)
Jul 15, 2024	6.500	7.020	6.500	6.530	26,080	+0.18(+2.83%)
Jul 12, 2024	5.940	6.360	5.920	6.350	10,262	+0.46(+7.72%)
Jul 11, 2024	5.910	5.940	5.895	5.895	58,944	-0.10(-1.62%)
Jul 10, 2024	6.020	6.020	5.992	5.992	112,498	+0.09(+1.56%)
Jul 09, 2024	5.780	5.900	5.740	5.900	3,688	-0.03(-0.59%)
Jul 08, 2024	5.880	5.935	5.870	5.935	5,504	-0.01(-0.17%)
Jul 05, 2024	5.945	5.945	5.945	5.945	2,170	-0.00(-0.08%)
Jul 03, 2024	5.910	5.960	5.870	5.950	3,255	+0.17(+2.94%)
Jul 02, 2024	5.890	5.890	5.750	5.780	16,482	-0.22(-3.67%)
Jul 01, 2024	6.000	6.075	5.900	6.000	6,260	+0.08(+1.35%)
Jun 28, 2024	5.930	5.950	5.920	5.920	40,322	-0.03(-0.50%)
Jun 27, 2024	5.940	6.250	5.940	5.950	43,316	-0.02(-0.34%)
Jun 26, 2024	6.550	6.550	5.950	5.970	26,230	+0.01(+0.17%)
Jun 25, 2024	6.090	6.090	5.940	5.960	2,273	-0.15(-2.45%)
Jun 24, 2024	6.400	6.400	6.110	6.110	13,359	-0.18(-2.86%)
Jun 21, 2024	6.100	6.295	6.080	6.290	37,192	+0.12(+1.87%)
Jun 20, 2024	6.150	6.180	5.950	6.175	155,733	-0.22(-3.37%)
Jun 14, 2024				6.390	5,988	+0.07(+1.04%)
Jun 13, 2024	6.317	6.324	6.310	6.324	26,938	+0.03(+0.54%)
Jun 12, 2024	6.290	6.290	6.290	6.290	10,854	-0.04(-0.71%)
Jun 11, 2024	6.500	6.530	6.335	6.335	6,157	-0.57(-8.19%)
Jun 07, 2024				6.900	675	-0.34(-4.70%)
Jun 06, 2024	7.140	7.240	7.130	7.240	56,445	+0.74(+11.44%)
Jun 05, 2024	6.450	6.497	6.366	6.497	27,755	+0.20(+3.12%)
Jun 04, 2024	6.530	6.740	6.300	6.300	12,991	-0.56(-8.16%)
Jun 03, 2024	7.165	7.165	6.860	6.860	117,758	-0.33(-4.59%)
May 31, 2024	7.190	7.190	7.050	7.190	214,429	-0.06(-0.83%)
May 30, 2024	7.100	7.260	7.100	7.250	14,339	+0.21(+2.98%)
May 29, 2024	7.040	7.040	7.040	7.040	6,052	+0.13(+1.88%)
May 28, 2024	6.820	6.980	6.820	6.910	22,368	-0.07(-1.00%)
May 24, 2024	6.840	6.980	6.840	6.980	10,307	+0.12(+1.75%)
May 23, 2024	7.000	7.000	6.860	6.860	2,039	-0.07(-1.01%)
May 22, 2024	7.000	7.150	6.930	6.930	11,577	-0.18(-2.59%)
May 21, 2024	7.000	7.260	7.000	7.114	24,584	-0.09(-1.19%)
May 20, 2024	6.950	7.200	6.950	7.200	526	-0.17(-2.31%)
May 17, 2024	7.200	7.370	7.200	7.370	60,040	+0.20(+2.79%)
May 16, 2024	7.005	7.170	7.005	7.170	29,711	+0.02(+0.28%)
May 15, 2024	7.000	7.200	7.000	7.150	17,234	+0.49(+7.43%)
May 14, 2024	6.800	6.800	6.642	6.655	3,870	-0.02(-0.32%)
May 13, 2024	6.540	6.677	6.540	6.677	10,093	+0.11(+1.70%)
May 10, 2024	6.690	6.691	6.460	6.565	20,491	-0.22(-3.24%)
May 09, 2024	6.670	6.785	6.610	6.785	28,900	+0.29(+4.38%)
May 08, 2024	6.500	6.500	6.500	6.500	13,006	+0.00(+0.00%)
May 07, 2024	6.700	6.750	6.500	6.500	16,109	-0.22(-3.23%)
May 06, 2024	6.700	6.717	6.660	6.717	61,835	+0.02(+0.26%)
May 03, 2024	6.750	6.800	6.600	6.700	11,862	-0.17(-2.51%)
May 02, 2024	7.100	7.100	6.872	6.872	6,711	-0.38(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.