• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ngex Minerals Ltd (OP: NGXXF )

    5.945 -0.005 (-0.08%)
    Streaming Delayed Price Updated: 11:04 AM EDT, Jul 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 05, 2024 5.945 5.945 5.945 5.945 2,170 -0.00(-0.08%)
    Jul 03, 2024 5.910 5.960 5.870 5.950 3,255 +0.17(+2.94%)
    Jul 02, 2024 5.890 5.890 5.750 5.780 16,482 -0.22(-3.67%)
    Jul 01, 2024 6.000 6.075 5.900 6.000 6,260 +0.08(+1.35%)
    Jun 28, 2024 5.930 5.950 5.920 5.920 40,322 -0.03(-0.50%)
    Jun 27, 2024 5.940 6.250 5.940 5.950 43,316 -0.02(-0.34%)
    Jun 26, 2024 6.550 6.550 5.950 5.970 26,230 +0.01(+0.17%)
    Jun 25, 2024 6.090 6.090 5.940 5.960 2,273 -0.15(-2.45%)
    Jun 24, 2024 6.400 6.400 6.110 6.110 13,359 -0.18(-2.86%)
    Jun 21, 2024 6.100 6.295 6.080 6.290 37,192 +0.12(+1.87%)
    Jun 20, 2024 6.150 6.180 5.950 6.175 155,733 -0.22(-3.37%)
    Jun 14, 2024 6.390 5,988 +0.07(+1.04%)
    Jun 13, 2024 6.317 6.324 6.310 6.324 26,938 +0.03(+0.54%)
    Jun 12, 2024 6.290 6.290 6.290 6.290 10,854 -0.04(-0.71%)
    Jun 11, 2024 6.500 6.530 6.335 6.335 6,157 -0.57(-8.19%)
    Jun 07, 2024 6.900 675 -0.34(-4.70%)
    Jun 06, 2024 7.140 7.240 7.130 7.240 56,445 +0.74(+11.44%)
    Jun 05, 2024 6.450 6.497 6.366 6.497 27,755 +0.20(+3.12%)
    Jun 04, 2024 6.530 6.740 6.300 6.300 12,991 -0.56(-8.16%)
    Jun 03, 2024 7.165 7.165 6.860 6.860 117,758 -0.33(-4.59%)
    May 31, 2024 7.190 7.190 7.050 7.190 214,429 -0.06(-0.83%)
    May 30, 2024 7.100 7.260 7.100 7.250 14,339 +0.21(+2.98%)
    May 29, 2024 7.040 7.040 7.040 7.040 6,052 +0.13(+1.88%)
    May 28, 2024 6.820 6.980 6.820 6.910 22,368 -0.07(-1.00%)
    May 24, 2024 6.840 6.980 6.840 6.980 10,307 +0.12(+1.75%)
    May 23, 2024 7.000 7.000 6.860 6.860 2,039 -0.07(-1.01%)
    May 22, 2024 7.000 7.150 6.930 6.930 11,577 -0.18(-2.59%)
    May 21, 2024 7.000 7.260 7.000 7.114 24,584 -0.09(-1.19%)
    May 20, 2024 6.950 7.200 6.950 7.200 526 -0.17(-2.31%)
    May 17, 2024 7.200 7.370 7.200 7.370 60,040 +0.20(+2.79%)
    May 16, 2024 7.005 7.170 7.005 7.170 29,711 +0.02(+0.28%)
    May 15, 2024 7.000 7.200 7.000 7.150 17,234 +0.49(+7.43%)
    May 14, 2024 6.800 6.800 6.642 6.655 3,870 -0.02(-0.32%)
    May 13, 2024 6.540 6.677 6.540 6.677 10,093 +0.11(+1.70%)
    May 10, 2024 6.690 6.691 6.460 6.565 20,491 -0.22(-3.24%)
    May 09, 2024 6.670 6.785 6.610 6.785 28,900 +0.29(+4.38%)
    May 08, 2024 6.500 6.500 6.500 6.500 13,006 +0.00(+0.00%)
    May 07, 2024 6.700 6.750 6.500 6.500 16,109 -0.22(-3.23%)
    May 06, 2024 6.700 6.717 6.660 6.717 61,835 +0.02(+0.26%)
    May 03, 2024 6.750 6.800 6.600 6.700 11,862 -0.17(-2.51%)
    May 02, 2024 7.100 7.100 6.872 6.872 6,711 -0.38(-5.21%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.