About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 01, 2024

1.347

1.350

1.310

8,001

-0.00(-0.15%)

Oct 31, 2024

1.320

1.321

1.300

1.312

16,639

+0.04(+3.06%)

Oct 30, 2024

1.380

1.263

1.273

3,301

-0.12(-8.42%)

Oct 29, 2024

1.419

1.427

1.370

1.390

24,282

-0.08(-5.41%)

Oct 28, 2024

1.520

1.445

1.470

28,140

-0.10(-6.40%)

Oct 25, 2024

1.600

1.543

1.570

4,900

+0.00(+0.00%)

Oct 24, 2024

1.570

1.590

1.570

16,215

-0.02(-1.26%)

Oct 22, 2024

1.590

+0.01(+0.63%)

Oct 21, 2024

1.600

1.580

2,837

-0.01(-0.88%)

Oct 18, 2024

1.570

1.597

1.550

1.594

6,680

+0.00(+0.25%)

Oct 17, 2024

1.520

1.605

1.520

1.590

11,175

+0.00(+0.00%)

Oct 16, 2024

1.594

1.597

1.567

1.590

22,604

-0.01(-0.63%)

Oct 15, 2024

1.660

1.570

1.600

2,548

-0.06(-3.61%)

Oct 14, 2024

1.600

1.660

1.440

1.660

43,600

+0.04(+2.66%)

Oct 11, 2024

1.685

1.617

12,050

-0.05(-3.17%)

Oct 10, 2024

1.680

1.700

1.640

1.670

22,787

-0.04(-2.34%)

Oct 09, 2024

1.710

1.660

1.710

20,053

-0.01(-0.58%)

Oct 08, 2024

1.663

1.750

1.646

1.720

18,659

+0.05(+2.99%)

Oct 07, 2024

1.630

1.715

1.630

1.670

23,488

+0.03(+2.14%)

Oct 04, 2024

1.640

1.620

1.635

3,068

+0.01(+0.86%)

Oct 03, 2024

1.627

1.640

1.586

1.621

22,025

-0.01(-0.81%)

Oct 02, 2024

1.610

1.650

1.577

1.634

8,879

+0.00(+0.26%)

Oct 01, 2024

1.680

1.690

1.547

1.630

9,444

-0.01(-0.61%)

Sep 30, 2024

1.510

1.650

1.490

1.640

86,012

+0.10(+6.49%)

Sep 27, 2024

1.454

1.590

1.450

1.540

50,317

+0.09(+6.21%)

Sep 26, 2024

1.445

1.453

1.440

1.450

45,754

+0.01(+1.05%)

Sep 25, 2024

1.460

1.435

11,913

-0.01(-1.03%)

Sep 24, 2024

1.330

1.450

1.330

1.450

36,035

+0.13(+9.93%)

Sep 23, 2024

1.280

1.330

1.280

1.319

36,141

+0.03(+2.25%)

Sep 20, 2024

1.250

1.294

1.250

1.290

8,002

+0.04(+3.20%)

Sep 19, 2024

1.195

1.260

1.186

1.250

39,381

+0.05(+4.17%)

Sep 18, 2024

1.160

1.200

1.160

1.200

28,198

+0.03(+2.93%)

Sep 17, 2024

1.147

1.166

1.140

1.166

14,103

-0.00(-0.36%)

Sep 16, 2024

1.144

1.170

1.140

1.170

5,641

+0.02(+1.96%)

Sep 13, 2024

1.146

1.147

1.146

1.147

700

-0.00(-0.22%)

Sep 12, 2024

1.120

1.150

1.120

1.150

5,979

+0.03(+2.68%)

Sep 11, 2024

1.120

1.110

1.120

23,500

+0.01(+0.54%)

Sep 10, 2024

1.095

1.114

1.095

1.114

4,955

+0.00(+0.00%)

Sep 09, 2024

1.105

1.120

1.105

1.114

5,658

+0.03(+2.30%)

Sep 06, 2024

1.090

1.100

1.089

8,576

-0.01(-1.13%)

Sep 05, 2024

1.101

190

+0.01(+1.06%)

About Us

Additional Information

Website & Technical Help

Entree Resources Ltd (OP: ERLFF )

Historical Prices