Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sekur Private Data Ltd
(OP:
SWISF
)
0.0280
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0280
2,000
+0.00(+0.00%)
Jul 24, 2024
0.0300
0.0300
0.0271
0.0280
30,100
+0.00(+2.56%)
Jul 23, 2024
0.0300
0.0312
0.0273
0.0273
51,306
+0.00(+9.20%)
Jul 22, 2024
0.0323
0.0346
0.0250
0.0250
51,105
-0.00(-16.67%)
Jul 19, 2024
0.0323
0.0345
0.0300
0.0300
10,193
-0.00(-13.29%)
Jul 18, 2024
0.0348
0.0348
0.0273
0.0346
11,370
+0.00(+11.61%)
Jul 17, 2024
0.0310
0.0310
0.0272
0.0310
1,225
-0.00(-8.82%)
Jul 16, 2024
0.0340
0.0340
0.0340
0.0340
10,000
-0.00(-4.23%)
Jul 12, 2024
0.0355
0
-0.00(-1.11%)
Jul 11, 2024
0.0265
0.0359
0.0264
0.0359
14,600
+0.00(+0.00%)
Jul 10, 2024
0.0331
0.0359
0.0265
0.0359
30,480
+0.00(+0.00%)
Jul 09, 2024
0.0257
0.0367
0.0257
0.0359
3,300
-0.00(-2.18%)
Jul 08, 2024
0.0290
0.0367
0.0257
0.0367
79,415
-0.00(-0.27%)
Jul 05, 2024
0.0374
0.0374
0.0313
0.0368
31,697
-0.01(-16.74%)
Jul 02, 2024
0.0442
0
+0.00(+0.23%)
Jun 28, 2024
0.0441
61
+0.00(+0.00%)
Jun 27, 2024
0.0440
0.0441
0.0396
0.0441
36,358
-0.00(-0.23%)
Jun 26, 2024
0.0442
0.0442
0.0421
0.0442
450
+0.00(+0.45%)
Jun 25, 2024
0.0441
0.0441
0.0400
0.0440
8,800
+0.00(+10.00%)
Jun 24, 2024
0.0421
0.0429
0.0400
0.0400
181,459
+0.00(+0.00%)
Jun 21, 2024
0.0419
0.0433
0.0400
0.0400
27,000
-0.00(-5.66%)
Jun 20, 2024
0.0410
0.0429
0.0410
0.0424
5,200
+0.00(+6.00%)
Jun 18, 2024
0.0421
0.0421
0.0400
0.0400
12,083
-0.00(-9.50%)
Jun 17, 2024
0.0442
0.0442
0.0400
0.0442
5,815
+0.00(+0.00%)
Jun 14, 2024
0.0440
0.0442
0.0400
0.0442
242,250
+0.00(+0.00%)
Jun 13, 2024
0.0445
0.0445
0.0400
0.0442
10,300
-0.00(-0.67%)
Jun 12, 2024
0.0401
0.0445
0.0401
0.0445
10,188
+0.00(+0.45%)
Jun 11, 2024
0.0443
0.0443
0.0443
0.0443
210
+0.00(+0.00%)
Jun 10, 2024
0.0487
0.0487
0.0400
0.0443
12,014
+0.00(+4.98%)
Jun 07, 2024
0.0444
0.0444
0.0422
0.0422
200
-0.00(-5.17%)
Jun 06, 2024
0.0400
0.0445
0.0400
0.0445
1,825
+0.00(+0.00%)
Jun 05, 2024
0.0402
0.0445
0.0400
0.0445
5,950
+0.00(+5.20%)
Jun 04, 2024
0.0445
0.0445
0.0402
0.0423
1,555
+0.00(+4.96%)
Jun 03, 2024
0.0420
0.0420
0.0400
0.0403
66,050
-0.01(-16.91%)
May 31, 2024
0.0454
0.0488
0.0454
0.0485
1,200
-0.00(-0.61%)
May 30, 2024
0.0488
0.0488
0.0488
0.0488
1,100
+0.00(+0.00%)
May 29, 2024
0.0488
0.0488
0.0454
0.0488
7,516
-0.00(-4.13%)
May 28, 2024
0.0495
0.0510
0.0411
0.0509
362,633
-0.00(-0.20%)
May 24, 2024
0.0455
0.0515
0.0432
0.0510
47,216
-0.00(-1.16%)
May 23, 2024
0.0510
0.0516
0.0400
0.0516
99,066
+0.00(+0.00%)
May 22, 2024
0.0458
0.0516
0.0402
0.0516
5,525
+0.00(+0.00%)
May 21, 2024
0.0524
0.0524
0.0516
0.0516
6,010
-0.00(-1.71%)
May 20, 2024
0.0524
0.0525
0.0524
0.0525
10,430
+0.00(+1.35%)
May 17, 2024
0.0440
0.0524
0.0427
0.0518
141,498
+0.01(+17.73%)
May 16, 2024
0.0480
0.0480
0.0440
0.0440
32,316
-0.00(-8.33%)
May 15, 2024
0.0480
0.0480
0.0427
0.0480
47,821
+0.01(+12.41%)
May 14, 2024
0.0451
0.0480
0.0427
0.0427
193,675
-0.00(-5.32%)
May 13, 2024
0.0451
0.0451
0.0451
0.0451
9,501
-0.00(-6.04%)
May 10, 2024
0.0485
0.0500
0.0450
0.0480
125,121
-0.00(-4.00%)
May 09, 2024
0.0550
0.0550
0.0428
0.0500
71,350
-0.00(-7.58%)
May 08, 2024
0.0530
0.0541
0.0530
0.0541
1,150
+0.00(+0.56%)
May 07, 2024
0.0538
0.0538
0.0500
0.0538
5,354
+0.00(+8.03%)
May 06, 2024
0.0575
0.0575
0.0489
0.0498
32,100
+0.01(+24.19%)
May 03, 2024
0.0500
0.0640
0.0401
0.0401
68,100
-0.01(-19.80%)
May 02, 2024
0.0561
0.0582
0.0500
0.0500
86,761
-0.00(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.