Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0074
UNCHANGED
Streaming Delayed Price
Updated: 12:54 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0107
0.0107
0.0074
0.0074
6,672
-0.00(-30.19%)
Aug 28, 2024
0.0106
39
+0.00(+3.92%)
Aug 26, 2024
0.0102
134
+0.00(+43.66%)
Aug 23, 2024
0.0071
0.0071
0.0071
0.0071
408
-0.00(-16.47%)
Aug 22, 2024
0.0085
0.0085
0.0075
0.0085
22,690
+0.00(+51.79%)
Aug 21, 2024
0.0056
0.0056
0.0056
0.0056
295
-0.00(-25.33%)
Aug 20, 2024
0.0075
0.0075
0.0075
0.0075
2,031
-0.00(-1.32%)
Aug 19, 2024
0.0076
0.0076
0.0076
0.0076
1,231
+0.00(+1.33%)
Aug 15, 2024
0.0075
45
-0.00(-18.48%)
Aug 14, 2024
0.0092
0.0092
0.0092
0.0092
135
-0.00(-5.15%)
Aug 13, 2024
0.0091
0.0097
0.0091
0.0097
11,507
+0.01(+130.95%)
Aug 09, 2024
0.0042
28
-0.00(-53.85%)
Aug 08, 2024
0.0091
0.0091
0.0091
0.0091
1,090
+0.00(+19.74%)
Aug 06, 2024
0.0076
23
+0.00(+1.33%)
Aug 05, 2024
0.0091
0.0091
0.0075
0.0075
444
+0.00(+0.00%)
Aug 01, 2024
0.0075
22
+0.00(+0.00%)
Jul 30, 2024
0.0075
58
+0.00(+0.00%)
Jul 29, 2024
0.0075
0.0116
0.0075
0.0075
595
-0.00(-1.32%)
Jul 26, 2024
0.0101
0.0106
0.0076
0.0076
4,954
+0.00(+40.74%)
Jul 25, 2024
0.0054
0.0054
0.0054
0.0054
339
-0.01(-62.76%)
Jul 23, 2024
0.0145
225
+0.00(+16.94%)
Jul 22, 2024
0.0106
0.0124
0.0106
0.0124
2,002
+0.00(+36.26%)
Jul 19, 2024
0.0091
0.0091
0.0091
0.0091
102
-0.00(-15.74%)
Jul 17, 2024
0.0108
78
+0.00(+17.39%)
Jul 16, 2024
0.0091
0.0092
0.0091
0.0092
908
-0.00(-29.23%)
Jul 15, 2024
0.0123
0.0130
0.0118
0.0130
18,564
+0.00(+5.69%)
Jul 12, 2024
0.0123
0.0123
0.0123
0.0123
1,603
-0.00(-23.12%)
Jul 11, 2024
0.0160
0.0160
0.0123
0.0160
2,201
+0.00(+30.08%)
Jul 10, 2024
0.0135
0.0135
0.0123
0.0123
500
+0.00(+8.85%)
Jul 08, 2024
0.0113
147
+0.00(+13.00%)
Jul 05, 2024
0.0119
0.0119
0.0100
0.0100
361
-0.00(-18.70%)
Jul 03, 2024
0.0123
0.0123
0.0123
0.0123
238
-0.00(-20.65%)
Jul 02, 2024
0.0155
0.0155
0.0155
0.0155
350
+0.00(+44.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.