About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Christina Lake Cannabis Corp (OP: CLCFF )

0.0162 -0.0070 (-30.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0162 0.0162 0.0162 0.0162 1,500 -0.01(-30.17%)
Oct 30, 2024 0.0270 0.0270 0.0232 0.0232 31,200 +0.00(+8.92%)
Oct 25, 2024 0.0213 15 -0.00(-4.48%)
Oct 23, 2024 0.0223 65 +0.00(+1.36%)
Oct 22, 2024 0.0284 0.0284 0.0220 0.0220 4,020 +0.00(+0.00%)
Oct 21, 2024 0.0291 0.0291 0.0220 0.0220 32,000 -0.00(-10.57%)
Oct 18, 2024 0.0298 0.0298 0.0246 0.0246 6,773 -0.00(-1.60%)
Oct 14, 2024 0.0250 0 +0.00(+0.40%)
Oct 11, 2024 0.0249 0.0249 0.0249 0.0249 325 -0.01(-22.19%)
Oct 10, 2024 0.0211 0.0320 0.0211 0.0320 26,020 -0.00(-0.62%)
Oct 09, 2024 0.0314 0.0322 0.0314 0.0322 650 +0.00(+7.33%)
Oct 07, 2024 0.0300 0 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 100 +0.00(+9.38%)
Oct 02, 2024 0.0320 0.0320 0.0320 0.0320 2,000 +0.00(+2.56%)
Sep 30, 2024 0.0312 0 +0.01(+24.80%)
Sep 26, 2024 0.0250 0 -0.02(-40.48%)
Sep 23, 2024 0.0420 0 +0.00(+6.06%)
Sep 19, 2024 0.0396 0 +0.00(+13.14%)
Sep 16, 2024 0.0350 0 +0.01(+20.27%)
Sep 12, 2024 0.0291 0 +0.00(+13.23%)
Sep 11, 2024 0.0257 0.0282 0.0257 0.0257 13,900 -0.01(-18.93%)
Sep 10, 2024 0.0207 0.0381 0.0207 0.0317 8,204 -0.01(-15.01%)
Sep 09, 2024 0.0373 0.0373 0.0333 0.0373 700 -0.00(-3.37%)
Sep 04, 2024 0.0386 0 +0.01(+20.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.