About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Avant Brands Inc (OP: AVTBF )

0.6183 -0.0117 (-1.86%)
Streaming Delayed Price Updated: 3:30 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.6300 0.6341 0.6183 0.6183 9,078 -0.01(-1.86%)
Oct 31, 2024 0.6266 0.6300 0.6183 0.6300 4,895 -0.01(-1.22%)
Oct 30, 2024 0.6800 0.6800 0.6100 0.6378 11,905 -0.04(-5.31%)
Oct 29, 2024 0.6500 0.7000 0.6000 0.6736 27,990 +0.00(+0.51%)
Oct 28, 2024 0.6600 0.6860 0.6500 0.6702 20,579 -0.01(-1.43%)
Oct 25, 2024 0.6600 0.6990 0.6600 0.6799 10,330 -0.03(-3.77%)
Oct 24, 2024 0.7075 0.7082 0.6980 0.7065 13,649 +0.01(+1.22%)
Oct 23, 2024 0.6954 0.7104 0.6791 0.6980 8,765 -0.02(-2.32%)
Oct 22, 2024 0.7098 0.7146 0.6936 0.7146 5,793 +0.01(+1.26%)
Oct 21, 2024 0.6700 0.7111 0.6700 0.7057 5,700 +0.01(+0.81%)
Oct 18, 2024 0.7066 0.7297 0.6829 0.7000 30,305 -0.04(-4.87%)
Oct 17, 2024 0.7000 0.7575 0.7000 0.7358 7,899 +0.04(+5.22%)
Oct 16, 2024 0.7200 0.7900 0.6262 0.6993 28,656 -0.03(-4.00%)
Oct 15, 2024 0.7135 0.7284 0.6901 0.7284 6,704 -0.02(-2.28%)
Oct 14, 2024 0.7290 0.7575 0.6625 0.7454 10,260 +0.02(+2.11%)
Oct 11, 2024 0.7419 0.7419 0.6897 0.7300 24,377 -0.03(-3.95%)
Oct 10, 2024 0.7307 0.7600 0.6900 0.7600 24,664 +0.01(+0.66%)
Oct 09, 2024 0.7600 0.7600 0.7428 0.7550 5,584 -0.02(-2.06%)
Oct 08, 2024 0.7750 0.7750 0.7333 0.7709 13,853 +0.01(+1.81%)
Oct 07, 2024 0.7700 0.7700 0.7000 0.7572 10,137 +0.01(+1.34%)
Oct 04, 2024 0.7471 0.7491 0.7204 0.7472 6,266 -0.00(-0.49%)
Oct 03, 2024 0.7544 0.7797 0.6930 0.7509 8,996 -0.03(-3.25%)
Oct 02, 2024 0.7727 0.7840 0.7727 0.7761 1,236 +0.00(+0.53%)
Oct 01, 2024 0.7700 0.7984 0.7700 0.7720 3,713 -0.02(-2.59%)
Sep 30, 2024 0.7619 0.8105 0.7619 0.7925 8,407 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.