About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

American Rare Earths Ltd (OP: ARRNF )

0.1810 +0.0037 (+2.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1700 0.1889 0.1700 0.1810 170,378 +0.00(+2.09%)
Oct 31, 2024 0.1800 0.1875 0.1700 0.1773 797,365 -0.01(-5.39%)
Oct 30, 2024 0.1897 0.1951 0.1816 0.1874 333,208 -0.00(-1.21%)
Oct 29, 2024 0.2003 0.2003 0.1870 0.1897 173,071 +0.00(+1.55%)
Oct 28, 2024 0.1950 0.1950 0.1800 0.1868 394,465 -0.01(-4.74%)
Oct 25, 2024 0.1950 0.2000 0.1810 0.1961 859,816 +0.00(+0.56%)
Oct 24, 2024 0.1949 0.2050 0.1825 0.1950 1,522,206 +0.01(+2.63%)
Oct 23, 2024 0.1900 0.2050 0.1850 0.1900 179,229 -0.00(-1.55%)
Oct 22, 2024 0.1800 0.2090 0.1800 0.1930 332,032 -0.01(-2.53%)
Oct 21, 2024 0.2000 0.2000 0.1904 0.1980 415,557 +0.00(+0.25%)
Oct 18, 2024 0.2100 0.2100 0.1950 0.1975 307,747 -0.01(-4.59%)
Oct 17, 2024 0.2000 0.2150 0.1800 0.2070 230,953 +0.01(+4.81%)
Oct 16, 2024 0.2009 0.2150 0.1960 0.1975 252,718 -0.00(-1.69%)
Oct 15, 2024 0.2050 0.2100 0.1960 0.2009 287,440 -0.00(-2.00%)
Oct 14, 2024 0.2100 0.2100 0.2000 0.2050 193,201 -0.00(-1.44%)
Oct 11, 2024 0.2150 0.2150 0.1968 0.2080 147,880 +0.01(+5.32%)
Oct 10, 2024 0.2125 0.2310 0.1911 0.1975 298,494 -0.00(-1.69%)
Oct 09, 2024 0.2050 0.2075 0.1950 0.2009 160,930 -0.00(-2.00%)
Oct 08, 2024 0.2075 0.2150 0.1965 0.2050 213,778 -0.00(-1.20%)
Oct 07, 2024 0.2160 0.2200 0.2000 0.2075 472,390 -0.01(-3.94%)
Oct 04, 2024 0.2000 0.2300 0.2000 0.2160 516,838 +0.00(+0.47%)
Oct 03, 2024 0.2400 0.2400 0.2150 0.2150 311,097 -0.01(-3.50%)
Oct 02, 2024 0.2188 0.2300 0.2175 0.2228 370,412 +0.01(+2.48%)
Oct 01, 2024 0.2000 0.2200 0.2000 0.2174 314,156 +0.00(+1.12%)
Sep 30, 2024 0.2100 0.2150 0.2090 0.2150 479,470 +0.01(+3.07%)
Sep 27, 2024 0.2100 0.2100 0.2047 0.2086 384,440 +0.00(+1.76%)
Sep 26, 2024 0.2050 0.2100 0.2000 0.2050 348,192 +0.00(+0.84%)
Sep 25, 2024 0.2050 0.2050 0.2020 0.2033 457,207 -0.00(-0.83%)
Sep 24, 2024 0.2090 0.2090 0.1900 0.2050 531,519 +0.01(+7.89%)
Sep 23, 2024 0.1900 0.1900 0.1800 0.1900 321,166 +0.00(+2.59%)
Sep 20, 2024 0.2118 0.2118 0.1850 0.1852 138,621 -0.00(-2.17%)
Sep 19, 2024 0.2000 0.2000 0.1850 0.1893 177,925 -0.00(-0.37%)
Sep 18, 2024 0.1825 0.1900 0.1825 0.1900 233,122 +0.00(+2.43%)
Sep 17, 2024 0.1900 0.1900 0.1803 0.1855 99,077 +0.01(+3.06%)
Sep 16, 2024 0.1831 0.1900 0.1800 0.1800 242,651 -0.00(-1.64%)
Sep 13, 2024 0.1900 0.1900 0.1830 0.1830 208,545 -0.00(-1.88%)
Sep 12, 2024 0.1800 0.1950 0.1800 0.1865 91,633 +0.00(+0.76%)
Sep 11, 2024 0.1800 0.2000 0.1800 0.1851 1,322,835 -0.00(-1.96%)
Sep 10, 2024 0.2189 0.2189 0.1850 0.1888 217,568 -0.00(-2.43%)
Sep 09, 2024 0.2000 0.2000 0.1850 0.1935 198,956 +0.01(+3.59%)
Sep 06, 2024 0.1870 0.1900 0.1850 0.1868 228,147 -0.00(-0.11%)
Sep 05, 2024 0.2000 0.2000 0.1851 0.1870 291,966 -0.00(-0.64%)
Sep 04, 2024 0.1656 0.2000 0.1656 0.1882 259,394 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.