About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.030 100 -0.02(-0.78%)
Oct 30, 2024 2.046 2.046 2.046 2.046 1,000 -0.04(-1.87%)
Oct 25, 2024 2.085 0 +0.00(+0.00%)
Oct 24, 2024 2.085 2.085 2.085 2.085 500 +0.02(+0.97%)
Oct 22, 2024 2.065 100 +0.00(+0.00%)
Oct 21, 2024 2.060 2.065 2.055 2.065 1,600 +0.03(+1.47%)
Oct 17, 2024 2.035 100 +0.07(+3.30%)
Oct 16, 2024 1.920 1.970 1.920 1.970 5,500 +0.06(+3.14%)
Oct 15, 2024 1.920 1.930 1.910 1.910 22,550 -0.01(-0.52%)
Oct 14, 2024 1.920 1.920 1.920 1.920 100 -0.02(-1.03%)
Oct 11, 2024 1.920 1.940 1.920 1.940 10,275 +0.12(+6.59%)
Oct 07, 2024 1.820 21,600 -0.13(-6.52%)
Oct 02, 2024 1.947 100 -0.07(-3.61%)
Sep 26, 2024 2.020 4,600 -0.04(-1.94%)
Sep 25, 2024 2.060 2.060 2.060 2.060 600 -0.08(-3.74%)
Sep 23, 2024 2.140 201 +0.00(+0.00%)
Sep 19, 2024 2.140 0 +0.21(+10.59%)
Sep 16, 2024 1.935 0 -0.19(-8.73%)
Sep 11, 2024 2.120 100 +0.00(+0.00%)
Sep 09, 2024 2.120 0 +0.03(+1.44%)
Sep 06, 2024 2.090 2.090 2.090 2.090 100 -0.08(-3.91%)
Sep 05, 2024 2.175 2.210 2.175 2.175 300 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.