About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.0054 0 +0.00(+0.00%)
Oct 22, 2024 0.0054 0.0054 0.0054 0.0054 30,000 +0.00(+0.00%)
Oct 21, 2024 0.0037 0.0054 0.0037 0.0054 11,866 +0.00(+45.95%)
Oct 18, 2024 0.0054 0.0073 0.0037 0.0037 14,006 -0.00(-37.29%)
Oct 17, 2024 0.0054 0.0059 0.0040 0.0059 86,001 +0.00(+34.09%)
Oct 16, 2024 0.0049 0.0050 0.0044 0.0044 15,370 -0.00(-10.20%)
Oct 15, 2024 0.0049 0.0049 0.0049 0.0049 10,125 +0.00(+11.36%)
Oct 14, 2024 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+4.76%)
Oct 11, 2024 0.0037 0.0046 0.0037 0.0042 11,800 -0.00(-8.70%)
Oct 10, 2024 0.0037 0.0046 0.0037 0.0046 20,000 +0.00(+24.32%)
Oct 09, 2024 0.0042 0.0046 0.0037 0.0037 36,230 -0.00(-17.78%)
Oct 08, 2024 0.0049 0.0049 0.0045 0.0045 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0038 0.0045 0.0038 0.0045 17,050 +0.00(+7.14%)
Oct 04, 2024 0.0047 0.0052 0.0042 0.0042 12,200 -0.00(-4.55%)
Oct 03, 2024 0.0049 0.0049 0.0038 0.0044 35,075 +0.00(+51.72%)
Oct 02, 2024 0.0029 0.0029 0.0029 0.0029 2,722 -0.00(-38.30%)
Oct 01, 2024 0.0047 0.0047 0.0041 0.0047 30,000 +0.00(+23.68%)
Sep 30, 2024 0.0047 0.0047 0.0038 0.0038 20,000 -0.00(-19.15%)
Sep 27, 2024 0.0038 0.0049 0.0038 0.0047 20,300 +0.00(+27.03%)
Sep 25, 2024 0.0037 0 -0.00(-36.21%)
Sep 24, 2024 0.0053 0.0058 0.0037 0.0058 21,430 +0.00(+0.00%)
Sep 23, 2024 0.0055 0.0059 0.0055 0.0058 18,500 +0.00(+41.46%)
Sep 20, 2024 0.0046 0.0046 0.0041 0.0041 21,000 -0.00(-14.58%)
Sep 19, 2024 0.0048 0.0055 0.0048 0.0048 37,512 -0.00(-20.00%)
Sep 18, 2024 0.0063 0.0064 0.0060 0.0060 59,500 -0.00(-7.69%)
Sep 17, 2024 0.0060 0.0065 0.0060 0.0065 1,288 -0.00(-7.14%)
Sep 16, 2024 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+11.11%)
Sep 13, 2024 0.0071 0.0071 0.0063 0.0063 22,500 -0.00(-14.86%)
Sep 12, 2024 0.0074 0.0074 0.0074 0.0074 10,008 +0.00(+4.23%)
Sep 11, 2024 0.0071 0.0074 0.0071 0.0071 25,000 +0.00(+0.00%)
Sep 10, 2024 0.0079 0.0079 0.0066 0.0071 414,000 +0.00(+18.33%)
Sep 09, 2024 0.0060 0.0060 0.0060 0.0060 250 +0.00(+33.33%)
Sep 06, 2024 0.0045 0.0045 0.0045 0.0045 1,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.