About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.7200 127 +0.00(+0.00%)
Oct 29, 2024 0.7200 0.7200 0.7200 0.7200 878 +0.00(+0.00%)
Oct 28, 2024 0.7100 0.7200 0.7100 0.7200 8,509 +0.01(+1.41%)
Oct 25, 2024 0.7100 0.7100 0.7100 0.7100 672 +0.00(+0.00%)
Oct 24, 2024 0.7100 0.7100 0.7100 0.7100 273 +0.00(+0.00%)
Oct 23, 2024 0.7100 0.7100 0.7100 0.7100 495 +0.00(+0.00%)
Oct 22, 2024 0.7100 0.7100 0.7100 0.7100 195 +0.00(+0.00%)
Oct 21, 2024 0.7100 0.7100 0.7100 0.7100 1,084 +0.00(+0.00%)
Oct 18, 2024 0.7100 0.7100 0.7100 0.7100 611 +0.00(+0.00%)
Oct 17, 2024 0.7150 0.7300 0.7000 0.7100 2,062 -0.02(-2.91%)
Oct 16, 2024 0.7300 0.7388 0.7300 0.7313 11,240 -0.00(-0.50%)
Oct 14, 2024 0.7350 56 +0.00(+0.00%)
Oct 11, 2024 0.7350 0.7350 0.7350 0.7350 1,319 +0.01(+0.68%)
Oct 09, 2024 0.7300 84 -0.01(-0.68%)
Oct 08, 2024 0.7350 0.7350 0.7350 0.7350 655 +0.00(+0.00%)
Oct 07, 2024 0.7300 0.7350 0.7300 0.7350 4,475 +0.01(+0.68%)
Oct 04, 2024 0.7350 0.7350 0.7300 0.7300 1,632 -0.01(-0.68%)
Oct 03, 2024 0.7500 0.7500 0.7350 0.7350 1,871 -0.01(-0.68%)
Oct 02, 2024 0.7300 0.7400 0.7300 0.7400 440 +0.01(+1.37%)
Oct 01, 2024 0.7300 0.7300 0.7300 0.7300 144 +0.00(+0.00%)
Sep 27, 2024 0.7300 125 +0.01(+0.69%)
Sep 26, 2024 0.7400 0.7400 0.7250 0.7250 1,583 +0.01(+0.69%)
Sep 25, 2024 0.7500 0.7500 0.7200 0.7200 6,192 -0.03(-4.00%)
Sep 23, 2024 0.7500 99 -0.03(-3.85%)
Sep 20, 2024 0.8000 0.8000 0.7450 0.7800 835 +0.00(+0.00%)
Sep 18, 2024 0.7800 53 +0.04(+5.41%)
Sep 17, 2024 0.7450 0.7450 0.7400 0.7400 589 -0.01(-0.67%)
Sep 16, 2024 0.7450 0.7450 0.7450 0.7450 240 +0.01(+0.68%)
Sep 11, 2024 0.7400 128 +0.00(+0.00%)
Sep 10, 2024 0.7400 0.7400 0.7400 0.7400 1,265 +0.00(+0.00%)
Sep 09, 2024 0.7400 0.7400 0.7400 0.7400 371 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.