• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (OP: XTRAF )

    0.5000 -0.0089 (-1.75%)
    Streaming Delayed Price Updated: 10:07 AM EST, Nov 13, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 12, 2024 0.5050 0.5250 0.5000 0.5089 262,836 -0.00(-0.39%)
    Nov 11, 2024 0.5094 0.5170 0.4858 0.5109 122,211 +0.01(+1.17%)
    Nov 08, 2024 0.5036 0.5226 0.5036 0.5050 14,760 -0.01(-1.75%)
    Nov 07, 2024 0.5089 0.5151 0.5036 0.5140 81,506 +0.01(+1.00%)
    Nov 06, 2024 0.5168 0.5300 0.5040 0.5089 66,711 -0.01(-2.13%)
    Nov 05, 2024 0.5200 0.5200 0.5036 0.5200 86,841 +0.01(+2.77%)
    Nov 04, 2024 0.4700 0.5060 0.4700 0.5060 156,500 +0.01(+1.20%)
    Nov 01, 2024 0.4700 0.5049 0.4700 0.5000 63,706 +0.02(+5.09%)
    Oct 31, 2024 0.4828 0.4828 0.4573 0.4758 180,909 -0.01(-1.29%)
    Oct 30, 2024 0.4969 0.4969 0.4637 0.4820 144,792 -0.01(-2.92%)
    Oct 29, 2024 0.4940 0.4965 0.4808 0.4965 209,181 +0.00(+0.30%)
    Oct 28, 2024 0.5320 0.5320 0.4900 0.4950 487,300 -0.04(-7.34%)
    Oct 25, 2024 0.5080 0.5420 0.4951 0.5342 403,206 +0.03(+5.68%)
    Oct 24, 2024 0.4900 0.5080 0.4900 0.5055 195,212 +0.01(+1.94%)
    Oct 23, 2024 0.5088 0.5100 0.4950 0.4959 66,565 -0.01(-1.80%)
    Oct 22, 2024 0.5000 0.5100 0.4867 0.5050 210,116 +0.02(+3.12%)
    Oct 21, 2024 0.4800 0.5000 0.4800 0.4897 89,030 -0.00(-0.77%)
    Oct 18, 2024 0.5050 0.5050 0.4934 0.4935 91,577 -0.01(-1.63%)
    Oct 17, 2024 0.4965 0.5017 0.4935 0.5017 53,896 +0.01(+1.33%)
    Oct 16, 2024 0.4800 0.5032 0.4800 0.4951 112,428 +0.00(+0.96%)
    Oct 15, 2024 0.4800 0.4999 0.4800 0.4904 12,699 -0.02(-3.08%)
    Oct 14, 2024 0.4900 0.5100 0.4778 0.5060 25,578 +0.02(+3.27%)
    Oct 11, 2024 0.4800 0.4963 0.4751 0.4900 55,295 +0.00(+0.00%)
    Oct 10, 2024 0.5058 0.5058 0.4861 0.4900 76,046 -0.02(-2.97%)
    Oct 09, 2024 0.4964 0.5100 0.4964 0.5050 60,423 -0.01(-0.98%)
    Oct 08, 2024 0.5050 0.5100 0.4926 0.5100 38,846 +0.01(+0.99%)
    Oct 07, 2024 0.5099 0.5099 0.4949 0.5050 49,307 -0.01(-0.98%)
    Oct 04, 2024 0.5099 0.5120 0.4930 0.5100 83,180 +0.00(+0.02%)
    Oct 03, 2024 0.5000 0.5100 0.4881 0.5099 151,248 +0.03(+5.35%)
    Oct 02, 2024 0.4876 0.4950 0.4826 0.4840 26,739 -0.00(-0.80%)
    Oct 01, 2024 0.4860 0.4965 0.4700 0.4879 114,377 +0.00(+0.60%)
    Sep 30, 2024 0.4750 0.4964 0.4750 0.4850 73,050 +0.00(+0.00%)
    Sep 27, 2024 0.4825 0.5000 0.4751 0.4850 49,464 +0.00(+0.00%)
    Sep 26, 2024 0.4660 0.4948 0.4660 0.4850 86,478 +0.00(+0.00%)
    Sep 25, 2024 0.4800 0.4867 0.4302 0.4850 509,947 +0.00(+0.52%)
    Sep 24, 2024 0.4697 0.4825 0.4690 0.4825 26,250 +0.01(+2.12%)
    Sep 23, 2024 0.4600 0.4746 0.4600 0.4725 8,725 -0.00(-0.38%)
    Sep 20, 2024 0.4700 0.4743 0.4663 0.4743 27,116 -0.00(-0.59%)
    Sep 19, 2024 0.4830 0.4830 0.4663 0.4771 42,415 +0.01(+1.51%)
    Sep 18, 2024 0.4600 0.4800 0.4600 0.4700 42,692 -0.00(-0.70%)
    Sep 17, 2024 0.5000 0.5005 0.4733 0.4733 174,525 -0.00(-0.36%)
    Sep 16, 2024 0.4670 0.4918 0.4600 0.4750 144,546 +0.02(+3.73%)
    Sep 13, 2024 0.4429 0.4600 0.4429 0.4579 60,372 +0.02(+5.26%)
    Sep 12, 2024 0.4435 0.4500 0.4350 0.4350 81,604 -0.02(-3.57%)
    Sep 11, 2024 0.4400 0.4540 0.4400 0.4511 25,528 +0.01(+1.60%)
    Sep 10, 2024 0.4599 0.4617 0.4400 0.4440 44,433 -0.02(-4.50%)
    Sep 09, 2024 0.4468 0.4729 0.4445 0.4649 129,956 +0.01(+2.88%)
    Sep 06, 2024 0.4500 0.4669 0.4379 0.4519 119,212 -0.00(-1.09%)
    Sep 05, 2024 0.4541 0.4569 0.4440 0.4569 21,473 +0.01(+2.67%)
    Sep 04, 2024 0.4550 0.4680 0.4380 0.4450 70,736 -0.01(-1.11%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.