Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GSOL
)
396.00
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
396.00
396.50
380.01
396.00
2,199
+4.59(+1.17%)
Jun 25, 2024
343.95
391.41
343.95
391.41
5,254
+49.89(+14.61%)
Jun 24, 2024
345.00
365.00
335.01
341.52
6,188
-12.52(-3.54%)
Jun 21, 2024
360.60
367.37
345.11
354.04
2,897
-6.51(-1.81%)
Jun 20, 2024
371.00
380.00
358.29
360.55
2,869
+2.51(+0.70%)
Jun 18, 2024
368.00
410.53
345.31
358.04
5,024
-18.96(-5.03%)
Jun 17, 2024
351.49
377.00
350.01
377.00
3,324
+7.00(+1.89%)
Jun 14, 2024
381.00
389.95
359.00
370.00
3,690
-8.33(-2.20%)
Jun 13, 2024
392.00
407.75
375.00
378.33
5,273
-14.67(-3.73%)
Jun 12, 2024
389.50
431.59
381.00
393.00
6,929
+7.00(+1.81%)
Jun 11, 2024
400.00
400.00
375.04
386.00
10,680
-24.00(-5.85%)
Jun 10, 2024
440.10
444.50
410.00
410.00
9,258
-35.48(-7.96%)
Jun 07, 2024
469.50
470.00
438.00
445.48
3,683
-24.02(-5.12%)
Jun 06, 2024
471.75
475.00
462.87
469.50
2,872
-4.49(-0.95%)
Jun 05, 2024
436.00
475.00
436.00
473.99
4,426
+36.00(+8.22%)
Jun 04, 2024
441.50
455.00
430.01
437.99
3,440
-0.01(-0.00%)
Jun 03, 2024
463.00
473.96
437.34
438.00
5,006
-31.96(-6.80%)
May 31, 2024
475.00
479.00
459.72
469.96
2,274
-9.04(-1.89%)
May 30, 2024
464.99
490.01
452.01
479.00
3,163
+19.13(+4.16%)
May 29, 2024
470.00
477.70
450.50
459.87
3,461
-10.14(-2.16%)
May 28, 2024
470.01
487.00
470.01
470.01
5,128
+0.01(+0.00%)
May 24, 2024
460.00
486.00
445.75
470.00
5,712
-0.89(-0.19%)
May 23, 2024
465.00
484.10
440.50
470.89
5,981
+1.47(+0.31%)
May 22, 2024
440.00
488.75
437.39
469.42
6,978
+26.93(+6.09%)
May 21, 2024
447.00
448.00
425.01
442.49
4,885
+8.49(+1.96%)
May 20, 2024
399.00
437.00
383.55
434.00
8,170
+44.00(+11.28%)
May 17, 2024
408.50
428.99
377.00
390.00
5,259
-17.00(-4.18%)
May 16, 2024
391.00
417.16
385.20
407.00
7,904
+17.36(+4.46%)
May 15, 2024
367.99
390.00
358.00
389.64
5,663
+34.00(+9.56%)
May 14, 2024
358.25
369.99
355.00
355.64
4,114
-8.35(-2.29%)
May 13, 2024
354.97
363.99
341.18
363.99
3,529
+11.98(+3.40%)
May 10, 2024
371.00
371.00
352.00
352.01
2,653
-10.99(-3.03%)
May 09, 2024
355.00
364.58
337.00
363.00
2,578
+12.25(+3.49%)
May 08, 2024
362.25
362.64
336.50
350.75
5,828
-12.25(-3.37%)
May 07, 2024
369.50
376.50
363.00
363.00
3,512
-1.20(-0.33%)
May 06, 2024
374.98
380.00
364.20
364.20
3,731
+3.20(+0.89%)
May 03, 2024
375.00
385.00
355.00
361.00
4,725
-11.47(-3.08%)
May 02, 2024
365.00
380.50
365.00
372.47
5,963
+12.47(+3.46%)
May 01, 2024
332.55
378.00
327.00
360.00
7,745
+25.00(+7.46%)
Apr 30, 2024
353.00
359.00
333.10
335.00
6,736
-20.00(-5.63%)
Apr 29, 2024
381.00
390.00
350.00
355.00
7,172
-27.00(-7.07%)
Apr 26, 2024
394.00
399.99
382.00
382.00
4,737
-12.90(-3.27%)
Apr 25, 2024
399.00
409.00
374.00
394.90
5,440
+2.89(+0.74%)
Apr 24, 2024
451.00
451.00
392.01
392.01
9,563
-45.99(-10.50%)
Apr 23, 2024
427.03
447.00
427.03
438.00
3,258
+10.97(+2.57%)
Apr 22, 2024
388.00
435.92
388.00
427.03
7,401
+37.03(+9.49%)
Apr 19, 2024
380.03
390.00
376.00
390.00
5,832
+18.00(+4.84%)
Apr 18, 2024
347.00
383.50
347.00
372.00
3,872
+22.00(+6.29%)
Apr 17, 2024
352.60
366.94
326.19
350.00
6,284
+10.00(+2.94%)
Apr 16, 2024
344.75
344.75
326.46
340.00
4,163
-3.70(-1.08%)
Apr 15, 2024
365.96
390.00
340.00
343.70
5,096
-6.29(-1.80%)
Apr 12, 2024
379.99
379.99
338.00
349.99
6,327
-29.01(-7.65%)
Apr 11, 2024
413.00
413.74
362.00
379.00
6,618
-18.00(-4.53%)
Apr 10, 2024
399.00
415.00
383.11
397.00
3,819
-10.84(-2.66%)
Apr 09, 2024
412.00
412.00
381.41
407.84
4,064
-5.16(-1.25%)
Apr 08, 2024
401.75
423.66
401.75
413.00
3,373
+20.10(+5.11%)
Apr 05, 2024
410.00
414.00
383.00
392.90
4,224
-17.10(-4.17%)
Apr 04, 2024
401.32
429.01
401.32
410.00
4,068
+8.69(+2.17%)
Apr 03, 2024
422.55
425.00
400.01
401.31
2,889
-18.81(-4.48%)
Apr 02, 2024
400.01
427.00
376.04
420.12
7,348
-4.88(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.