Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ONXGF
)
0.1859
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1859
0
-0.02(-11.69%)
Jul 23, 2024
0.2105
0
-0.01(-4.54%)
Jul 19, 2024
0.2205
0
-0.00(-2.00%)
Jul 17, 2024
0.2250
0
-0.01(-3.81%)
Jul 16, 2024
0.2339
0.2339
0.2339
0.2339
300
+0.00(+2.01%)
Jul 15, 2024
0.2090
0.2467
0.2000
0.2293
51,464
+0.02(+9.71%)
Jul 12, 2024
0.1982
0.2090
0.1982
0.2090
400
+0.00(+0.00%)
Jul 11, 2024
0.1900
0.2090
0.1900
0.2090
1,195
+0.03(+17.48%)
Jul 10, 2024
0.1779
0.1779
0.1779
0.1779
487
-0.02(-11.05%)
Jul 05, 2024
0.2000
0
+0.03(+17.37%)
Jul 02, 2024
0.1704
0
+0.03(+21.02%)
Jun 28, 2024
0.1408
0
-0.00(-2.49%)
Jun 27, 2024
0.1444
0.1444
0.1444
0.1444
500
-0.03(-15.06%)
Jun 26, 2024
0.1700
0.1700
0.1700
0.1700
500
-0.01(-5.56%)
Jun 25, 2024
0.1657
0.1800
0.1657
0.1800
4,000
+0.01(+5.88%)
Jun 21, 2024
0.1700
0
-0.01(-5.56%)
Jun 20, 2024
0.1805
0.1825
0.1800
0.1800
8,490
-0.02(-7.88%)
Jun 17, 2024
0.1954
760
+0.02(+8.56%)
Jun 13, 2024
0.1800
4,000
-0.01(-2.76%)
Jun 12, 2024
0.1950
0.1950
0.1851
0.1851
5,750
-0.01(-4.34%)
Jun 11, 2024
0.2000
0.2000
0.1935
0.1935
11,650
-0.01(-4.40%)
Jun 10, 2024
0.1995
0.2129
0.1902
0.2024
6,700
-0.00(-0.39%)
Jun 06, 2024
0.2032
0
-0.00(-0.93%)
Jun 03, 2024
0.2051
0
+0.01(+3.48%)
May 30, 2024
0.1982
0
-0.01(-3.55%)
May 29, 2024
0.2047
0.2055
0.2047
0.2055
375
-0.00(-1.01%)
May 28, 2024
0.2076
0.2154
0.2076
0.2076
45,499
+0.02(+10.19%)
May 24, 2024
0.1884
0.1884
0.1884
0.1884
63,499
-0.01(-4.85%)
May 23, 2024
0.1916
0.1980
0.1916
0.1980
5,250
-0.00(-1.05%)
May 22, 2024
0.1994
0.2001
0.1994
0.2001
395
+0.00(+0.65%)
May 21, 2024
0.2069
0.2069
0.1988
0.1988
15,070
-0.01(-3.91%)
May 20, 2024
0.1950
0.2069
0.1950
0.2069
6,000
+0.02(+9.01%)
May 17, 2024
0.1647
0.2044
0.1647
0.1898
15,905
+0.03(+15.24%)
May 16, 2024
0.1650
0.1650
0.1647
0.1647
2,000
+0.00(+0.00%)
May 14, 2024
0.1647
0
-0.00(-0.18%)
May 13, 2024
0.1650
0.1650
0.1650
0.1650
3,500
+0.00(+0.00%)
May 09, 2024
0.1650
0
+0.01(+3.13%)
May 08, 2024
0.1628
0.1628
0.1600
0.1600
25,020
-0.01(-5.10%)
May 06, 2024
0.1686
12,595
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.