• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (OP: SVRSF )

    0.0794 -0.0026 (-3.17%)
    Streaming Delayed Price Updated: 3:40 PM EDT, Oct 2, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2024 0.0819 0.0820 0.0770 0.0820 94,079 +0.00(+3.80%)
    Sep 30, 2024 0.0806 0.0839 0.0700 0.0790 947,313 -0.01(-8.14%)
    Sep 27, 2024 0.0878 0.0900 0.0840 0.0860 139,478 -0.00(-2.16%)
    Sep 26, 2024 0.0857 0.0887 0.0800 0.0879 187,524 -0.00(-1.57%)
    Sep 25, 2024 0.0896 0.0945 0.0849 0.0893 262,100 -0.00(-0.22%)
    Sep 24, 2024 0.0840 0.0942 0.0780 0.0895 223,012 +0.00(+5.29%)
    Sep 23, 2024 0.0868 0.0868 0.0850 0.0850 99,000 +0.00(+2.53%)
    Sep 20, 2024 0.0830 0.0893 0.0765 0.0829 267,500 -0.00(-3.60%)
    Sep 19, 2024 0.0912 0.0977 0.0709 0.0860 696,043 +0.00(+2.26%)
    Sep 18, 2024 0.0847 0.0963 0.0688 0.0841 821,500 -0.01(-12.76%)
    Sep 17, 2024 0.0998 0.0998 0.0681 0.0964 188,850 +0.01(+6.28%)
    Sep 16, 2024 0.0860 0.1000 0.0813 0.0907 179,012 +0.00(+0.11%)
    Sep 13, 2024 0.0904 0.0914 0.0904 0.0906 24,200 +0.01(+7.60%)
    Sep 12, 2024 0.0900 0.0900 0.0810 0.0842 149,255 -0.01(-5.61%)
    Sep 11, 2024 0.0811 0.0892 0.0808 0.0892 302,500 +0.01(+18.93%)
    Sep 10, 2024 0.0700 0.0833 0.0650 0.0750 51,350 -0.01(-6.95%)
    Sep 09, 2024 0.0803 0.0820 0.0803 0.0806 10,255 +0.01(+7.18%)
    Sep 06, 2024 0.0895 0.0956 0.0752 0.0752 273,908 -0.01(-15.03%)
    Sep 05, 2024 0.0776 0.0990 0.0751 0.0885 837,800 +0.01(+8.72%)
    Sep 04, 2024 0.0750 0.0910 0.0729 0.0814 6,900 +0.01(+16.29%)
    Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 8,000 -0.02(-19.63%)
    Aug 30, 2024 0.0990 0.0990 0.0724 0.0871 60,562 -0.00(-3.22%)
    Aug 29, 2024 0.0821 0.0900 0.0651 0.0900 2,700 +0.01(+15.38%)
    Aug 28, 2024 0.0805 0.0805 0.0650 0.0780 39,397 +0.01(+8.03%)
    Aug 26, 2024 0.0722 0 -0.00(-5.25%)
    Aug 23, 2024 0.0779 0.0822 0.0701 0.0762 58,700 +0.00(+2.28%)
    Aug 22, 2024 0.0770 0.0773 0.0722 0.0745 72,000 -0.00(-4.49%)
    Aug 21, 2024 0.0758 0.0810 0.0758 0.0780 132,000 -0.00(-2.38%)
    Aug 20, 2024 0.0745 0.0900 0.0715 0.0799 69,750 +0.02(+29.92%)
    Aug 19, 2024 0.0766 0.0800 0.0615 0.0615 209,350 -0.02(-21.15%)
    Aug 16, 2024 0.0777 0.0781 0.0758 0.0780 22,150 -0.00(-0.26%)
    Aug 15, 2024 0.0708 0.0850 0.0708 0.0782 70,000 +0.01(+9.83%)
    Aug 14, 2024 0.0776 0.0776 0.0700 0.0712 37,250 -0.01(-12.53%)
    Aug 13, 2024 0.0714 0.0843 0.0656 0.0814 334,400 +0.00(+5.71%)
    Aug 12, 2024 0.0900 0.0900 0.0512 0.0770 62,175 -0.00(-3.75%)
    Aug 09, 2024 0.0800 0.0840 0.0800 0.0800 30,600 -0.01(-11.11%)
    Aug 08, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.63%)
    Aug 07, 2024 0.0793 0.0852 0.0793 0.0852 20,000 +0.00(+1.79%)
    Aug 06, 2024 0.0975 0.1013 0.0837 0.0837 195,364 -0.01(-14.15%)
    Aug 05, 2024 0.1050 0.1050 0.0927 0.0975 153,967 -0.00(-0.51%)
    Aug 02, 2024 0.0979 0.0980 0.0953 0.0980 51,120 -0.00(-4.30%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.