Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thyssenkrupp Ag ADR
(OP:
TKAMY
)
4.380
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
4.420
4.436
4.380
4.380
5,928
-0.07(-1.57%)
Jul 12, 2024
4.450
4.450
4.400
4.450
241
+0.01(+0.23%)
Jul 11, 2024
4.410
4.450
4.390
4.440
2,767
+0.04(+0.79%)
Jul 10, 2024
4.385
4.420
4.370
4.405
2,510
+0.02(+0.46%)
Jul 09, 2024
4.400
4.420
4.385
4.385
962
-0.08(-1.68%)
Jul 08, 2024
4.457
4.520
4.420
4.460
2,382
-0.12(-2.62%)
Jul 05, 2024
4.740
4.740
4.545
4.580
5,253
-0.10(-2.14%)
Jul 03, 2024
4.560
4.690
4.560
4.680
856
+0.25(+5.64%)
Jul 02, 2024
4.430
4.430
4.430
4.430
417
-0.06(-1.34%)
Jul 01, 2024
4.440
4.490
4.410
4.490
12,356
+0.11(+2.51%)
Jun 28, 2024
4.360
4.396
4.360
4.380
5,198
+0.01(+0.23%)
Jun 27, 2024
4.350
4.370
4.330
4.370
55,512
+0.03(+0.69%)
Jun 26, 2024
4.332
4.350
4.326
4.340
10,610
-0.07(-1.59%)
Jun 25, 2024
4.380
4.450
4.370
4.410
48,668
-0.14(-3.08%)
Jun 24, 2024
4.606
4.606
4.550
4.550
714
+0.05(+1.05%)
Jun 21, 2024
4.540
4.540
4.490
4.503
13,210
-0.25(-5.26%)
Jun 20, 2024
4.736
4.755
4.730
4.753
2,637
+0.10(+2.21%)
Jun 18, 2024
4.635
4.660
4.635
4.650
1,338
+0.11(+2.42%)
Jun 17, 2024
4.510
4.540
4.475
4.540
3,371
+0.09(+2.02%)
Jun 14, 2024
4.445
4.460
4.410
4.450
26,759
-0.01(-0.22%)
Jun 13, 2024
4.440
4.460
4.430
4.460
37,442
-0.12(-2.62%)
Jun 12, 2024
4.580
4.580
4.580
4.580
455
+0.07(+1.55%)
Jun 11, 2024
4.510
4.530
4.468
4.510
10,131
-0.10(-2.06%)
Jun 10, 2024
4.670
4.670
4.570
4.605
5,847
-0.18(-3.86%)
Jun 07, 2024
4.730
4.790
4.730
4.790
2,377
-0.10(-2.04%)
Jun 06, 2024
4.860
4.900
4.860
4.890
11,444
-0.02(-0.41%)
Jun 05, 2024
4.900
4.960
4.900
4.910
6,826
+0.03(+0.61%)
Jun 04, 2024
4.940
4.945
4.870
4.880
12,448
-0.15(-3.06%)
Jun 03, 2024
5.020
5.050
5.020
5.034
6,691
+0.07(+1.50%)
May 31, 2024
4.950
4.960
4.927
4.960
3,747
+0.02(+0.40%)
May 30, 2024
4.950
4.980
4.940
4.940
2,003
-0.01(-0.30%)
May 29, 2024
5.000
5.000
4.915
4.955
5,677
-0.18(-3.60%)
May 28, 2024
5.168
5.180
5.140
5.140
788
+0.00(+0.00%)
May 24, 2024
5.120
5.145
5.110
5.140
7,031
+0.01(+0.19%)
May 23, 2024
5.140
5.140
5.120
5.130
4,420
+0.05(+0.98%)
May 22, 2024
5.050
5.125
5.050
5.080
29,999
-0.04(-0.78%)
May 21, 2024
5.155
5.180
5.110
5.120
10,313
-0.14(-2.66%)
May 20, 2024
5.262
5.264
5.260
5.260
8,071
-0.12(-2.23%)
May 17, 2024
5.360
5.390
5.360
5.380
5,995
+0.03(+0.51%)
May 16, 2024
5.370
5.380
5.353
5.353
1,741
-0.02(-0.32%)
May 15, 2024
5.220
5.380
5.220
5.370
3,635
+0.01(+0.28%)
May 14, 2024
5.355
5.380
5.300
5.355
2,290
+0.16(+2.98%)
May 10, 2024
5.200
50
-0.08(-1.52%)
May 09, 2024
5.260
5.280
5.260
5.280
1,102
+0.14(+2.72%)
May 08, 2024
5.142
5.142
5.140
5.140
316
-0.08(-1.53%)
May 07, 2024
5.225
5.250
5.220
5.220
6,065
-0.10(-1.88%)
May 06, 2024
5.365
5.390
5.290
5.320
4,305
+0.12(+2.31%)
May 03, 2024
5.230
5.255
5.200
5.200
1,974
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.