Allied Energy Inc (OP: AGGI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.0064	0	+0.00(+0.00%)
Aug 26, 2024				0.0064	0	+0.00(+8.47%)
Aug 21, 2024				0.0059	0	+0.00(+0.00%)
Aug 13, 2024				0.0059	0	+0.00(+47.50%)
Aug 12, 2024	0.0031	0.0040	0.0022	0.0040	208,926	+0.00(+0.00%)
Aug 09, 2024	0.0040	0.0040	0.0039	0.0040	50,000	+0.00(+0.00%)
Jul 23, 2024				0.0040	0	-0.00(-18.37%)
Jul 16, 2024				0.0049	2	+0.00(+16.67%)
Jul 12, 2024				0.0042	68	-0.00(-16.00%)
Jul 08, 2024				0.0050	0	+0.00(+13.64%)
Jul 05, 2024	0.0040	0.0044	0.0036	0.0044	58,315	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.