About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Max Resource Corp (OP: MXROF )

0.0467 -0.0018 (-3.71%)
Streaming Delayed Price Updated: 12:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0485 0.0485 0.0452 0.0467 38,000 -0.00(-3.71%)
Oct 29, 2024 0.0485 0 -0.00(-0.21%)
Oct 28, 2024 0.0500 0.0500 0.0479 0.0486 8,627 -0.00(-5.45%)
Oct 25, 2024 0.0505 0.0514 0.0505 0.0514 25,800 +0.00(+2.19%)
Oct 24, 2024 0.0503 0.0503 0.0503 0.0503 2,000 +0.00(+7.02%)
Oct 23, 2024 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-7.84%)
Oct 22, 2024 0.0516 0.0517 0.0510 0.0510 144,000 -0.00(-7.27%)
Oct 21, 2024 0.0540 0.0566 0.0540 0.0550 30,100 +0.01(+17.02%)
Oct 18, 2024 0.0486 0.0538 0.0466 0.0470 360,500 -0.00(-8.74%)
Oct 17, 2024 0.0530 0.0530 0.0515 0.0515 6,100 +0.00(+2.18%)
Oct 16, 2024 0.0539 0.0539 0.0504 0.0504 39,000 -0.00(-8.36%)
Oct 09, 2024 0.0550 0 -0.00(-3.51%)
Oct 08, 2024 0.0550 0.0570 0.0550 0.0570 46,000 -0.00(-5.16%)
Oct 04, 2024 0.0601 0 -0.00(-2.44%)
Oct 02, 2024 0.0616 0 +0.00(+2.67%)
Oct 01, 2024 0.0617 0.0617 0.0600 0.0600 107,300 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 11,025 -0.00(-5.81%)
Sep 27, 2024 0.0720 0.0720 0.0618 0.0637 338,000 +0.00(+0.79%)
Sep 26, 2024 0.0690 0.0690 0.0630 0.0632 119,120 -0.00(-2.77%)
Sep 25, 2024 0.0588 0.0650 0.0588 0.0650 451,000 +0.01(+10.17%)
Sep 24, 2024 0.0590 0.0590 0.0590 0.0590 5,000 +0.01(+20.16%)
Sep 23, 2024 0.0582 0.0623 0.0491 0.0491 170,001 -0.01(-14.90%)
Sep 20, 2024 0.0596 0.0596 0.0577 0.0577 4,800 +0.01(+15.63%)
Sep 19, 2024 0.0547 0.0547 0.0499 0.0499 28,190 -0.00(-8.78%)
Sep 16, 2024 0.0547 0 -0.00(-4.70%)
Sep 13, 2024 0.0461 0.0574 0.0461 0.0574 1,700 -0.00(-3.20%)
Sep 12, 2024 0.0827 0.0827 0.0552 0.0593 24,135 +0.00(+5.14%)
Sep 10, 2024 0.0564 0 -0.01(-17.06%)
Sep 06, 2024 0.0680 0 +0.01(+25.23%)
Sep 05, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.01(-9.35%)
Sep 04, 2024 0.0599 0.0599 0.0599 0.0599 1,500 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.