Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharma Bio Serv Inc
(OP:
PBSV
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.5618
0.6500
0.5618
0.6500
1,305
-0.02(-2.99%)
Jun 20, 2024
0.6700
0.6700
0.6700
0.6700
1,225
+0.14(+27.38%)
Jun 12, 2024
0.5260
80
-0.12(-19.08%)
Jun 11, 2024
0.6340
0.6500
0.6340
0.6500
670
+0.05(+8.33%)
Jun 10, 2024
0.6000
0.6000
0.6000
0.6000
160
-0.09(-13.04%)
Jun 07, 2024
0.6900
0.6900
0.6900
0.6900
288
+0.09(+15.00%)
Jun 05, 2024
0.6000
150
-0.10(-14.26%)
Jun 04, 2024
0.6998
0.6998
0.6495
0.6998
2,190
+0.05(+7.99%)
Jun 03, 2024
0.6480
0.6480
0.6480
0.6480
268
-0.05(-7.42%)
May 30, 2024
0.6999
0
+0.05(+7.68%)
May 29, 2024
0.6500
0.6500
0.6500
0.6500
890
-0.05(-7.13%)
May 28, 2024
0.6700
0.6999
0.6700
0.6999
590
+0.02(+3.08%)
May 24, 2024
0.6790
0.6790
0.6790
0.6790
100
+0.01(+1.34%)
May 23, 2024
0.6790
0.7000
0.6700
0.6700
2,670
+0.02(+3.08%)
May 22, 2024
0.6000
0.6500
0.6000
0.6500
3,856
-0.01(-0.76%)
May 21, 2024
0.6732
0.7000
0.5700
0.6550
14,575
-0.03(-4.38%)
May 20, 2024
0.6505
0.7400
0.6500
0.6850
4,325
-0.02(-3.52%)
May 17, 2024
0.7100
0.7100
0.7100
0.7100
3,320
-0.02(-2.87%)
May 16, 2024
0.7310
0.7310
0.7310
0.7310
240
+0.08(+12.46%)
May 14, 2024
0.6500
210
-0.10(-13.31%)
May 13, 2024
0.7000
0.7500
0.6501
0.7498
18,958
-0.00(-0.03%)
May 10, 2024
0.7200
0.7500
0.7000
0.7500
2,960
+0.02(+2.74%)
May 09, 2024
0.7300
0.7300
0.7300
0.7300
100
-0.02(-2.67%)
May 06, 2024
0.7500
0
+0.00(+0.01%)
May 03, 2024
0.7400
0.7499
0.7400
0.7499
4,001
+0.01(+2.03%)
Apr 29, 2024
0.7350
50
+0.00(+0.00%)
Apr 25, 2024
0.7350
0
+0.04(+5.00%)
Apr 22, 2024
0.7000
190
-0.10(-12.50%)
Apr 18, 2024
0.8000
0
+0.05(+6.67%)
Apr 17, 2024
0.7230
0.7500
0.6500
0.7500
14,159
-0.11(-12.59%)
Apr 11, 2024
0.8580
0
-0.03(-3.60%)
Apr 08, 2024
0.8900
0
+0.08(+9.88%)
Apr 04, 2024
0.8100
3
+0.02(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.