Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanagold Corp
(OP:
OCANF
)
2.580
+0.150 (+6.18%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.380
2.600
2.380
2.580
180,870
+0.15(+6.18%)
Jul 03, 2024
2.500
2.500
2.340
2.430
13,741
+0.08(+3.40%)
Jul 02, 2024
2.220
2.350
2.220
2.350
26,391
+0.12(+5.38%)
Jul 01, 2024
2.285
2.285
2.230
2.230
5,018
-0.06(-2.83%)
Jun 28, 2024
2.300
2.300
2.295
2.295
706
-0.02(-0.77%)
Jun 27, 2024
2.320
2.340
2.300
2.313
122,438
+0.04(+1.89%)
Jun 26, 2024
2.300
2.300
2.250
2.270
102,041
-0.05(-2.16%)
Jun 24, 2024
2.320
5
-0.03(-1.28%)
Jun 21, 2024
2.418
2.418
2.350
2.350
133,818
-0.10(-4.08%)
Jun 20, 2024
2.330
2.450
2.330
2.450
111,165
+0.10(+4.26%)
Jun 18, 2024
2.320
2.350
2.320
2.350
21,218
+0.04(+1.73%)
Jun 17, 2024
2.285
2.310
2.280
2.310
29,523
-0.05(-2.12%)
Jun 14, 2024
2.320
2.370
2.310
2.360
201,355
+0.04(+1.94%)
Jun 13, 2024
2.320
2.330
2.260
2.315
209,927
-0.02(-1.07%)
Jun 12, 2024
2.310
2.378
2.300
2.340
30,514
+0.08(+3.54%)
Jun 11, 2024
2.210
2.268
2.170
2.260
3,021
+0.02(+0.89%)
Jun 10, 2024
2.175
2.240
2.175
2.240
3,594
+0.03(+1.36%)
Jun 07, 2024
2.260
2.270
2.199
2.210
17,919
-0.17(-7.14%)
Jun 06, 2024
2.290
2.380
2.270
2.380
35,320
+0.10(+4.39%)
Jun 05, 2024
2.370
2.370
2.220
2.280
21,310
+0.07(+3.17%)
Jun 04, 2024
2.250
2.250
2.180
2.210
70,161
-0.10(-4.39%)
Jun 03, 2024
2.304
2.330
2.290
2.312
25,136
+0.02(+0.94%)
May 31, 2024
2.280
2.290
2.250
2.290
4,986
-0.01(-0.43%)
May 30, 2024
2.264
2.305
2.250
2.300
8,752
+0.07(+3.14%)
May 29, 2024
2.320
2.350
2.230
2.230
7,283
-0.13(-5.51%)
May 28, 2024
2.400
2.400
2.360
2.360
2,871
+0.04(+1.72%)
May 24, 2024
2.225
2.320
2.225
2.320
7,543
+0.12(+5.45%)
May 23, 2024
2.250
2.290
2.200
2.200
2,512
-0.08(-3.51%)
May 22, 2024
2.352
2.365
2.280
2.280
19,399
-0.13(-5.39%)
May 21, 2024
2.380
2.413
2.380
2.410
62,301
+0.03(+1.26%)
May 20, 2024
2.360
2.470
2.320
2.380
25,982
-0.01(-0.42%)
May 17, 2024
2.390
2.425
2.387
2.390
75,654
+0.03(+1.27%)
May 16, 2024
2.320
2.360
2.316
2.360
7,105
+0.00(+0.00%)
May 15, 2024
2.301
2.360
2.301
2.360
4,746
+0.06(+2.68%)
May 14, 2024
2.279
2.303
2.279
2.299
2,834
+0.08(+3.79%)
May 13, 2024
2.230
2.315
2.200
2.215
81,552
-0.13(-5.36%)
May 10, 2024
2.400
2.400
2.340
2.340
30,919
-0.05(-2.09%)
May 09, 2024
2.270
2.390
2.270
2.390
25,696
+0.14(+6.22%)
May 08, 2024
2.330
2.330
2.220
2.250
239,939
+0.04(+1.58%)
May 07, 2024
2.250
2.250
2.210
2.215
13,111
-0.05(-2.25%)
May 06, 2024
2.220
2.270
2.220
2.266
25,313
+0.12(+5.64%)
May 03, 2024
2.200
2.200
2.145
2.145
3,045
-0.06(-2.72%)
May 02, 2024
2.230
2.240
2.205
2.205
6,354
-0.04(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.