Bespoke Extracts Inc (OP: BSPK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0544	0.0640	0.0400	0.0400	4,444	+0.00(+0.00%)
Jul 30, 2024	0.0640	0.0880	0.0400	0.0400	4,850	-0.01(-26.47%)
Jul 29, 2024	0.0544	0.0544	0.0544	0.0544	100	+0.00(+8.80%)
Jul 26, 2024	0.0500	0.0500	0.0500	0.0500	2,700	-0.01(-15.97%)
Jul 25, 2024	0.0595	0.0595	0.0500	0.0595	2,807	+0.01(+21.68%)
Jul 23, 2024				0.0489	0	-0.03(-33.92%)
Jul 22, 2024	0.0880	0.0880	0.0320	0.0740	15,152	+0.01(+15.62%)
Jul 19, 2024	0.0640	0.0640	0.0640	0.0640	267	+0.02(+55.72%)
Jul 18, 2024	0.0411	0.0411	0.0411	0.0411	2,222	-0.05(-53.24%)
Jul 17, 2024	0.0879	0.0879	0.0310	0.0879	5,118	+0.02(+29.26%)
Jul 16, 2024	0.0680	0.0680	0.0680	0.0680	750	-0.01(-7.73%)
Jul 15, 2024	0.0327	0.0737	0.0327	0.0737	3,226	+0.01(+13.04%)
Jul 12, 2024	0.0652	0.0652	0.0652	0.0652	5,777	+0.00(+1.87%)
Jul 11, 2024	0.0880	0.0880	0.0640	0.0640	2,800	-0.01(-15.79%)
Jul 09, 2024				0.0760	2	-0.01(-13.64%)
Jul 08, 2024	0.0880	0.0880	0.0880	0.0880	350	+0.00(+0.00%)
Jul 05, 2024	0.0880	0.0880	0.0880	0.0880	666	+0.00(+0.00%)
Jul 03, 2024	0.0880	0.0880	0.0880	0.0880	117	+0.01(+7.32%)
Jun 21, 2024				0.0820	0	-0.05(-36.04%)
Jun 17, 2024				0.1282	22	+0.06(+101.26%)
Jun 12, 2024				0.0637	0	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.