Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Remsleep Holdings Inc
(OP:
RMSL
)
0.0092
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
0.0093
0.0098
0.0090
0.0092
1,704,541
+0.00(+1.10%)
Sep 11, 2024
0.0090
0.0092
0.0090
0.0091
359,064
-0.00(-1.09%)
Sep 10, 2024
0.0090
0.0093
0.0086
0.0092
2,865,710
+0.00(+4.55%)
Sep 09, 2024
0.0088
0.0090
0.0086
0.0088
751,294
+0.00(+1.15%)
Sep 06, 2024
0.0086
0.0088
0.0083
0.0087
1,181,440
-0.00(-1.14%)
Sep 05, 2024
0.0088
0.0088
0.0087
0.0088
1,351,026
+0.00(+0.00%)
Sep 04, 2024
0.0086
0.0092
0.0084
0.0088
2,381,389
+0.00(+4.76%)
Sep 03, 2024
0.0086
0.0086
0.0083
0.0084
666,802
-0.00(-3.45%)
Aug 30, 2024
0.0088
0.0088
0.0083
0.0087
1,187,108
-0.00(-1.14%)
Aug 29, 2024
0.0093
0.0093
0.0085
0.0088
1,620,541
-0.00(-5.38%)
Aug 28, 2024
0.0089
0.0093
0.0081
0.0093
463,842
+0.00(+8.14%)
Aug 27, 2024
0.0089
0.0089
0.0081
0.0086
797,493
+0.00(+0.00%)
Aug 26, 2024
0.0089
0.0090
0.0085
0.0086
926,885
-0.00(-3.37%)
Aug 23, 2024
0.0091
0.0093
0.0089
0.0089
1,905,567
-0.00(-4.30%)
Aug 22, 2024
0.0095
0.0095
0.0090
0.0093
758,236
-0.00(-2.11%)
Aug 21, 2024
0.0090
0.0095
0.0090
0.0095
1,148,104
+0.00(+4.40%)
Aug 20, 2024
0.0089
0.0095
0.0080
0.0091
2,446,010
+0.00(+8.33%)
Aug 19, 2024
0.0088
0.0088
0.0077
0.0084
3,736,203
-0.00(-2.33%)
Aug 16, 2024
0.0091
0.0092
0.0080
0.0086
4,193,069
-0.00(-5.49%)
Aug 15, 2024
0.0093
0.0093
0.0087
0.0091
2,127,979
+0.00(+0.00%)
Aug 14, 2024
0.0095
0.0095
0.0090
0.0091
632,163
+0.00(+0.00%)
Aug 13, 2024
0.0094
0.0095
0.0090
0.0091
943,592
+0.00(+0.00%)
Aug 12, 2024
0.0091
0.0100
0.0090
0.0091
4,471,905
+0.00(+1.11%)
Aug 09, 2024
0.0090
0.0094
0.0089
0.0090
801,672
-0.00(-4.26%)
Aug 08, 2024
0.0095
0.0095
0.0087
0.0094
2,105,018
+0.00(+1.08%)
Aug 07, 2024
0.0095
0.0095
0.0090
0.0093
749,497
-0.00(-3.12%)
Aug 06, 2024
0.0095
0.0096
0.0087
0.0096
2,595,080
+0.00(+3.23%)
Aug 05, 2024
0.0099
0.0100
0.0089
0.0093
1,981,933
+0.00(+12.05%)
Aug 02, 2024
0.0090
0.0099
0.0082
0.0083
2,737,615
-0.00(-11.70%)
Aug 01, 2024
0.0094
0.0096
0.0088
0.0094
2,536,376
+0.00(+2.17%)
Jul 31, 2024
0.0097
0.0097
0.0087
0.0092
1,912,157
-0.00(-1.08%)
Jul 30, 2024
0.0097
0.0100
0.0080
0.0093
4,901,341
-0.00(-2.11%)
Jul 29, 2024
0.0097
0.0097
0.0091
0.0095
2,042,821
-0.00(-3.06%)
Jul 26, 2024
0.0100
0.0105
0.0097
0.0098
1,576,896
+0.00(+0.00%)
Jul 25, 2024
0.0125
0.0125
0.0090
0.0098
3,626,881
-0.00(-17.65%)
Jul 24, 2024
0.0094
0.0119
0.0088
0.0119
5,225,697
+0.00(+30.77%)
Jul 23, 2024
0.0100
0.0103
0.0087
0.0091
9,786,992
-0.00(-8.08%)
Jul 22, 2024
0.0114
0.0114
0.0097
0.0099
3,528,059
-0.00(-10.00%)
Jul 19, 2024
0.0110
0.0120
0.0100
0.0110
3,268,333
+0.00(+0.00%)
Jul 18, 2024
0.0124
0.0124
0.0102
0.0110
4,599,275
-0.00(-4.35%)
Jul 17, 2024
0.0134
0.0134
0.0110
0.0115
8,011,308
-0.00(-10.16%)
Jul 16, 2024
0.0144
0.0149
0.0125
0.0128
6,293,552
-0.00(-7.91%)
Jul 15, 2024
0.0149
0.0149
0.0135
0.0139
2,669,356
-0.00(-3.47%)
Jul 12, 2024
0.0143
0.0145
0.0134
0.0144
3,492,526
+0.00(+0.70%)
Jul 11, 2024
0.0138
0.0149
0.0135
0.0143
2,988,940
+0.00(+5.93%)
Jul 10, 2024
0.0137
0.0141
0.0125
0.0135
5,820,434
-0.00(-0.74%)
Jul 09, 2024
0.0195
0.0195
0.0136
0.0136
39,675,080
-0.01(-28.80%)
Jul 08, 2024
0.0223
0.0234
0.0190
0.0191
15,763,948
-0.00(-16.59%)
Jul 05, 2024
0.0215
0.0265
0.0204
0.0229
42,644,812
+0.00(+6.02%)
Jul 03, 2024
0.0227
0.0260
0.0200
0.0216
29,094,156
+0.00(+29.34%)
Jul 02, 2024
0.0155
0.0170
0.0151
0.0167
7,545,359
+0.00(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.