Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enel Societa Per Azi ADR
(OP:
ENLAY
)
7.310
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
7.320
7.350
7.280
7.310
168,211
-0.01(-0.14%)
Aug 21, 2024
7.300
7.330
7.270
7.320
333,389
+0.06(+0.83%)
Aug 20, 2024
7.230
7.290
7.230
7.260
156,486
+0.00(+0.07%)
Aug 19, 2024
7.260
7.280
7.210
7.255
143,413
+0.06(+0.90%)
Aug 16, 2024
7.110
7.200
7.110
7.190
124,209
+0.07(+0.98%)
Aug 15, 2024
6.900
7.150
6.900
7.120
265,550
+0.04(+0.56%)
Aug 14, 2024
7.110
7.120
7.060
7.080
123,482
-0.05(-0.70%)
Aug 13, 2024
7.060
7.130
7.040
7.130
165,178
+0.14(+2.00%)
Aug 12, 2024
6.990
7.020
6.960
6.990
115,135
+0.01(+0.14%)
Aug 09, 2024
6.939
6.980
6.910
6.980
182,310
-0.01(-0.14%)
Aug 08, 2024
6.950
7.010
6.930
6.990
180,773
+0.07(+1.01%)
Aug 07, 2024
6.960
7.010
6.900
6.920
177,540
+0.03(+0.44%)
Aug 06, 2024
6.790
6.900
6.770
6.890
382,466
+0.04(+0.58%)
Aug 05, 2024
6.870
6.875
6.830
6.850
134,943
-0.21(-2.97%)
Aug 02, 2024
7.040
7.070
7.020
7.060
161,625
+0.06(+0.86%)
Aug 01, 2024
7.020
7.030
6.950
7.000
228,417
-0.10(-1.41%)
Jul 31, 2024
7.100
7.120
7.060
7.100
117,218
-0.01(-0.14%)
Jul 30, 2024
7.100
7.150
7.090
7.110
124,557
-0.06(-0.84%)
Jul 29, 2024
7.160
7.180
7.120
7.170
151,716
-0.04(-0.55%)
Jul 26, 2024
7.180
7.210
7.140
7.210
133,613
+0.06(+0.84%)
Jul 25, 2024
7.200
7.220
7.110
7.150
174,245
+0.04(+0.56%)
Jul 24, 2024
7.100
7.180
7.100
7.110
138,907
+0.03(+0.42%)
Jul 23, 2024
7.110
7.120
7.060
7.080
134,613
-0.28(-3.80%)
Jul 22, 2024
7.330
7.390
7.280
7.360
161,938
+0.03(+0.41%)
Jul 19, 2024
7.280
7.430
7.260
7.330
441,818
+0.01(+0.14%)
Jul 18, 2024
7.360
7.405
7.270
7.320
143,017
-0.04(-0.54%)
Jul 17, 2024
7.320
7.380
7.310
7.360
161,428
-0.01(-0.14%)
Jul 16, 2024
7.230
7.370
7.210
7.370
123,197
+0.05(+0.68%)
Jul 15, 2024
7.360
7.390
7.310
7.320
202,709
-0.14(-1.88%)
Jul 12, 2024
7.400
7.480
7.400
7.460
220,439
+0.14(+1.91%)
Jul 11, 2024
7.345
7.360
7.310
7.320
253,987
+0.07(+0.97%)
Jul 10, 2024
7.210
7.260
7.210
7.250
291,067
+0.10(+1.40%)
Jul 09, 2024
7.170
7.170
7.110
7.150
104,977
-0.03(-0.42%)
Jul 08, 2024
7.228
7.230
7.150
7.180
149,542
-0.04(-0.55%)
Jul 05, 2024
7.210
7.230
7.120
7.220
143,309
+0.10(+1.40%)
Jul 03, 2024
7.080
7.130
7.080
7.120
145,852
+0.10(+1.42%)
Jul 02, 2024
7.020
7.040
7.005
7.020
294,293
+0.00(+0.00%)
Jul 01, 2024
7.080
7.120
7.010
7.020
199,624
+0.13(+1.89%)
Jun 28, 2024
6.910
6.920
6.880
6.890
526,133
-0.02(-0.29%)
Jun 27, 2024
6.910
6.950
6.890
6.910
273,328
-0.05(-0.72%)
Jun 26, 2024
6.870
6.960
6.860
6.960
103,968
-0.07(-1.00%)
Jun 25, 2024
6.990
7.030
6.947
7.030
229,144
+0.08(+1.15%)
Jun 24, 2024
6.960
6.990
6.940
6.950
340,376
+0.08(+1.16%)
Jun 21, 2024
6.850
6.920
6.838
6.870
174,026
-0.03(-0.41%)
Jun 20, 2024
6.880
6.940
6.860
6.898
223,538
+0.02(+0.26%)
Jun 18, 2024
6.830
6.900
6.830
6.880
345,805
+0.15(+2.23%)
Jun 17, 2024
6.710
6.780
6.660
6.730
307,825
-0.02(-0.30%)
Jun 14, 2024
6.734
6.760
6.650
6.750
338,524
-0.27(-3.85%)
Jun 13, 2024
7.100
7.100
7.010
7.020
706,934
-0.09(-1.27%)
Jun 12, 2024
7.180
7.190
7.110
7.110
338,335
+0.07(+0.99%)
Jun 11, 2024
6.950
7.060
6.940
7.040
894,891
-0.14(-1.95%)
Jun 10, 2024
7.110
7.180
7.070
7.180
136,286
-0.02(-0.28%)
Jun 07, 2024
7.230
7.250
7.180
7.200
198,067
-0.16(-2.17%)
Jun 06, 2024
7.290
7.360
7.260
7.360
130,548
-0.02(-0.34%)
Jun 05, 2024
7.440
7.450
7.333
7.385
624,241
+0.05(+0.75%)
Jun 04, 2024
7.300
7.360
7.290
7.330
400,408
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.