• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Northern Superior Resources Inc (OP: NSUPF )

    0.3990 UNCHANGED
    Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 0.3950 0.4030 0.3850 0.3990 114,155 -0.00(-0.25%)
    Nov 07, 2024 0.3998 0.4046 0.3900 0.4000 151,470 +0.01(+2.38%)
    Nov 06, 2024 0.3900 0.4000 0.3738 0.3907 360,260 -0.01(-2.33%)
    Nov 05, 2024 0.4144 0.4144 0.3928 0.4000 67,000 -0.00(-0.72%)
    Nov 04, 2024 0.4100 0.4300 0.3950 0.4029 487,764 +0.01(+2.00%)
    Nov 01, 2024 0.3760 0.4218 0.3760 0.3950 494,324 +0.02(+4.53%)
    Oct 31, 2024 0.3850 0.3850 0.3659 0.3779 111,476 -0.01(-1.84%)
    Oct 30, 2024 0.3700 0.4010 0.3692 0.3850 522,151 +0.02(+6.35%)
    Oct 29, 2024 0.3500 0.3697 0.3500 0.3620 83,077 +0.01(+3.90%)
    Oct 28, 2024 0.3400 0.3600 0.3378 0.3484 54,454 +0.01(+2.59%)
    Oct 25, 2024 0.3450 0.3513 0.3351 0.3396 149,630 -0.01(-2.97%)
    Oct 24, 2024 0.3442 0.3547 0.3423 0.3500 122,045 +0.01(+4.42%)
    Oct 23, 2024 0.3266 0.3430 0.3266 0.3352 97,518 +0.01(+1.58%)
    Oct 22, 2024 0.3460 0.3460 0.3238 0.3300 176,072 -0.01(-4.07%)
    Oct 21, 2024 0.3595 0.3668 0.3336 0.3440 136,426 -0.01(-2.88%)
    Oct 18, 2024 0.3529 0.3630 0.3402 0.3542 300,963 +0.00(+1.20%)
    Oct 17, 2024 0.3546 0.3622 0.3500 0.3500 137,780 -0.01(-3.63%)
    Oct 16, 2024 0.3694 0.3694 0.3575 0.3632 63,140 +0.00(+0.19%)
    Oct 15, 2024 0.3700 0.3800 0.3600 0.3625 26,160 -0.03(-7.05%)
    Oct 14, 2024 0.3850 0.3900 0.3825 0.3900 13,554 +0.01(+1.77%)
    Oct 11, 2024 0.3610 0.3850 0.3610 0.3832 16,700 +0.02(+6.03%)
    Oct 10, 2024 0.3700 0.3700 0.3550 0.3614 69,555 -0.01(-2.27%)
    Oct 09, 2024 0.3777 0.3805 0.3688 0.3698 39,081 -0.01(-2.68%)
    Oct 08, 2024 0.3816 0.3900 0.3664 0.3800 32,313 -0.01(-1.43%)
    Oct 07, 2024 0.3900 0.3924 0.3850 0.3855 14,051 -0.00(-0.93%)
    Oct 04, 2024 0.3924 0.4008 0.3814 0.3891 74,282 +0.00(+0.49%)
    Oct 03, 2024 0.3858 0.3872 0.3788 0.3872 13,000 +0.01(+3.20%)
    Oct 02, 2024 0.3772 0.3978 0.3720 0.3752 61,916 -0.01(-1.86%)
    Oct 01, 2024 0.3699 0.3823 0.3570 0.3823 83,479 +0.01(+3.32%)
    Sep 30, 2024 0.3875 0.4008 0.3664 0.3700 70,045 -0.03(-6.49%)
    Sep 27, 2024 0.4100 0.4100 0.3900 0.3957 50,600 -0.01(-2.56%)
    Sep 26, 2024 0.4011 0.4200 0.3970 0.4061 63,033 +0.01(+2.45%)
    Sep 25, 2024 0.3850 0.4000 0.3769 0.3964 126,771 +0.00(+0.35%)
    Sep 24, 2024 0.3767 0.4100 0.3767 0.3950 99,676 +0.01(+1.54%)
    Sep 23, 2024 0.3999 0.4061 0.3830 0.3890 147,532 -0.01(-1.79%)
    Sep 20, 2024 0.3690 0.4204 0.3690 0.3961 59,695 -0.01(-2.58%)
    Sep 19, 2024 0.4075 0.4169 0.3961 0.4066 97,200 -0.00(-0.83%)
    Sep 18, 2024 0.3886 0.4127 0.3886 0.4100 35,500 -0.00(-0.32%)
    Sep 17, 2024 0.4200 0.4300 0.4069 0.4113 83,336 -0.01(-1.56%)
    Sep 16, 2024 0.4323 0.4392 0.4178 0.4178 88,126 +0.00(+0.84%)
    Sep 13, 2024 0.3880 0.4321 0.3880 0.4143 138,109 +0.02(+6.39%)
    Sep 12, 2024 0.3996 0.3996 0.3691 0.3894 80,249 +0.01(+1.78%)
    Sep 11, 2024 0.3799 0.3826 0.3700 0.3826 42,850 -0.00(-0.23%)
    Sep 10, 2024 0.4000 0.4000 0.3741 0.3835 147,701 +0.00(+0.68%)
    Sep 09, 2024 0.4000 0.4000 0.3695 0.3809 111,260 -0.01(-3.76%)
    Sep 06, 2024 0.4100 0.4104 0.3836 0.3958 42,287 -0.01(-2.85%)
    Sep 05, 2024 0.4064 0.4269 0.3999 0.4074 205,001 +0.02(+5.71%)
    Sep 04, 2024 0.3878 0.3896 0.3833 0.3854 14,500 +0.01(+2.77%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.