About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Viva Gold Corp (OP: VAUCF )

0.1270 -0.0008 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1301 0.1307 0.1201 0.1270 203,689 -0.00(-0.63%)
Oct 31, 2024 0.1300 0.1366 0.1180 0.1278 150,711 -0.00(-1.69%)
Oct 30, 2024 0.1522 0.1522 0.1215 0.1300 264,146 -0.00(-1.44%)
Oct 29, 2024 0.1500 0.1500 0.1302 0.1319 103,585 -0.00(-0.98%)
Oct 28, 2024 0.1414 0.1436 0.1302 0.1332 94,057 +0.00(+2.30%)
Oct 25, 2024 0.1410 0.1444 0.1302 0.1302 231,991 -0.01(-10.33%)
Oct 24, 2024 0.1464 0.1464 0.1410 0.1452 32,139 -0.00(-0.82%)
Oct 23, 2024 0.1624 0.1629 0.1366 0.1464 149,507 -0.02(-9.80%)
Oct 22, 2024 0.1518 0.1700 0.1518 0.1623 201,075 +0.00(+0.50%)
Oct 21, 2024 0.1629 0.1738 0.1580 0.1615 225,092 +0.00(+0.62%)
Oct 18, 2024 0.1500 0.1780 0.1500 0.1605 347,815 +0.01(+7.14%)
Oct 17, 2024 0.1461 0.1498 0.1409 0.1498 64,466 -0.00(-0.13%)
Oct 16, 2024 0.1516 0.1730 0.1456 0.1500 147,283 +0.01(+10.13%)
Oct 15, 2024 0.1400 0.1556 0.1362 0.1362 26,546 +0.00(+0.07%)
Oct 14, 2024 0.1359 0.1606 0.1359 0.1361 11,800 -0.02(-13.86%)
Oct 11, 2024 0.1700 0.1700 0.1558 0.1580 20,650 -0.01(-3.89%)
Oct 10, 2024 0.1707 0.1707 0.1504 0.1644 45,250 +0.01(+8.66%)
Oct 09, 2024 0.2200 0.2200 0.1512 0.1513 118,215 -0.02(-10.47%)
Oct 08, 2024 0.1700 0.1700 0.1301 0.1690 103,901 -0.00(-0.59%)
Oct 07, 2024 0.1450 0.1700 0.1425 0.1700 265,900 +0.03(+24.63%)
Oct 04, 2024 0.1377 0.1455 0.1364 0.1364 135,242 +0.01(+4.92%)
Oct 03, 2024 0.1325 0.1325 0.1249 0.1300 107,176 -0.00(-1.52%)
Oct 02, 2024 0.1300 0.1350 0.1200 0.1320 63,812 +0.00(+1.54%)
Oct 01, 2024 0.1295 0.1320 0.1240 0.1300 77,747 -0.00(-0.08%)
Sep 30, 2024 0.1320 0.1320 0.1301 0.1301 89,500 +0.00(+0.08%)
Sep 27, 2024 0.1438 0.1438 0.1250 0.1300 21,700 +0.01(+4.00%)
Sep 26, 2024 0.1280 0.1400 0.1200 0.1250 97,300 -0.01(-5.94%)
Sep 25, 2024 0.1220 0.1395 0.1140 0.1329 234,181 +0.01(+6.49%)
Sep 24, 2024 0.1172 0.1249 0.1053 0.1248 573,256 +0.01(+7.59%)
Sep 23, 2024 0.1172 0.1172 0.1160 0.1160 30,010 +0.00(+3.57%)
Sep 20, 2024 0.1098 0.1218 0.1098 0.1120 262,024 -0.00(-3.86%)
Sep 19, 2024 0.1110 0.1179 0.1109 0.1165 111,512 +0.01(+5.91%)
Sep 18, 2024 0.1142 0.1142 0.1100 0.1100 119,675 -0.00(-3.59%)
Sep 17, 2024 0.1077 0.1142 0.1077 0.1141 38,238 +0.01(+4.97%)
Sep 16, 2024 0.1100 0.1147 0.1050 0.1087 145,697 -0.00(-1.00%)
Sep 13, 2024 0.1189 0.1189 0.1015 0.1098 135,631 -0.00(-4.10%)
Sep 12, 2024 0.0975 0.1198 0.0975 0.1145 43,150 +0.01(+12.70%)
Sep 11, 2024 0.1035 0.1100 0.0975 0.1016 13,227 +0.01(+6.83%)
Sep 09, 2024 0.0951 500 -0.01(-12.75%)
Sep 06, 2024 0.1023 0.1090 0.1023 0.1090 22,989 +0.00(+0.00%)
Sep 05, 2024 0.1037 0.1160 0.1010 0.1090 25,999 -0.00(-0.91%)
Sep 04, 2024 0.1050 0.1100 0.1050 0.1100 103,638 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.