About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Lifequest World Corp (OP: LQWC )

0.0119 +0.0008 (+7.21%)
Streaming Delayed Price Updated: 1:36 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0080 0.0125 0.0058 0.0119 89,892 +0.00(+7.21%)
Nov 07, 2024 0.0115 0.0121 0.0111 0.0111 15,859 +0.00(+0.00%)
Nov 06, 2024 0.0111 0.0111 0.0111 0.0111 4,500 -0.00(-14.62%)
Nov 05, 2024 0.0111 0.0199 0.0111 0.0130 59,099 +0.00(+16.07%)
Nov 04, 2024 0.0168 0.0168 0.0112 0.0112 77,295 -0.01(-31.29%)
Nov 01, 2024 0.0120 0.0180 0.0111 0.0163 5,910 +0.01(+53.77%)
Oct 31, 2024 0.0197 0.0197 0.0106 0.0106 66,000 -0.01(-46.73%)
Oct 30, 2024 0.0091 0.0199 0.0091 0.0199 3,676 +0.01(+68.64%)
Oct 29, 2024 0.0118 0.0118 0.0118 0.0118 110 +0.00(+31.11%)
Oct 28, 2024 0.0080 0.0128 0.0080 0.0090 5,855 +0.00(+16.88%)
Oct 25, 2024 0.0066 0.0077 0.0066 0.0077 11,100 +0.00(+32.76%)
Oct 24, 2024 0.0057 0.0060 0.0055 0.0058 22,200 +0.00(+3.57%)
Oct 23, 2024 0.0080 0.0111 0.0056 0.0056 226,745 -0.00(-21.13%)
Oct 22, 2024 0.0120 0.0120 0.0071 0.0071 11,390 -0.00(-40.83%)
Oct 21, 2024 0.0075 0.0120 0.0062 0.0120 59,000 +0.00(+44.58%)
Oct 18, 2024 0.0070 0.0100 0.0070 0.0083 43,000 +0.00(+5.06%)
Oct 17, 2024 0.0090 0.0100 0.0079 0.0079 53,000 -0.00(-11.24%)
Oct 16, 2024 0.0089 0.0111 0.0089 0.0089 96,500 -0.00(-5.32%)
Oct 15, 2024 0.0135 0.0135 0.0094 0.0094 2,381 +0.00(+9.30%)
Oct 14, 2024 0.0119 0.0199 0.0086 0.0086 55,879 +0.00(+0.00%)
Oct 11, 2024 0.0086 0.0086 0.0086 0.0086 452 +0.00(+2.38%)
Oct 09, 2024 0.0084 0 +0.00(+10.53%)
Oct 08, 2024 0.0080 0.0200 0.0074 0.0076 38,150 -0.00(-26.21%)
Oct 07, 2024 0.0148 0.0148 0.0103 0.0103 19,147 +0.00(+11.96%)
Oct 01, 2024 0.0092 0 +0.00(+76.92%)
Sep 30, 2024 0.0103 0.0151 0.0049 0.0052 215,437 -0.01(-65.79%)
Sep 27, 2024 0.0152 0.0152 0.0111 0.0152 1,200 +0.00(+31.03%)
Sep 24, 2024 0.0116 0 -0.00(-25.64%)
Sep 23, 2024 0.0111 0.0156 0.0111 0.0156 4,175 +0.00(+0.65%)
Sep 20, 2024 0.0111 0.0155 0.0111 0.0155 1,301 -0.00(-22.50%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 500 +0.00(+1.01%)
Sep 18, 2024 0.0122 0.0198 0.0110 0.0198 98,902 +0.01(+78.38%)
Sep 17, 2024 0.0111 0.0130 0.0111 0.0111 12,000 +0.00(+0.00%)
Sep 12, 2024 0.0111 0 -0.00(-28.39%)
Sep 11, 2024 0.0155 0.0155 0.0155 0.0155 4,000 -0.00(-3.13%)
Sep 10, 2024 0.0110 0.0160 0.0110 0.0160 180,636 +0.01(+58.42%)
Sep 09, 2024 0.0120 0.0120 0.0101 0.0101 100,487 -0.00(-15.83%)
Sep 06, 2024 0.0135 0.0135 0.0120 0.0120 6,700 +0.00(+0.00%)
Sep 05, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0120 0.0120 0.0120 0.0120 606 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.