About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

American Pacific Mining Corp (OP: USGDF )

0.1028 -0.0063 (-5.77%)
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1051 0.1092 0.1000 0.1091 611,911 -0.00(-2.06%)
Oct 17, 2024 0.1088 0.1119 0.1050 0.1114 116,761 +0.00(+1.27%)
Oct 16, 2024 0.1143 0.1143 0.1092 0.1100 101,410 -0.01(-4.35%)
Oct 15, 2024 0.1200 0.1200 0.1117 0.1150 214,618 -0.00(-2.13%)
Oct 14, 2024 0.1150 0.1188 0.1080 0.1175 305,757 -0.00(-1.26%)
Oct 11, 2024 0.1150 0.1200 0.1051 0.1190 157,747 +0.00(+0.00%)
Oct 10, 2024 0.1121 0.1200 0.1087 0.1190 219,437 +0.00(+4.39%)
Oct 09, 2024 0.1160 0.1184 0.1100 0.1140 270,625 +0.01(+5.26%)
Oct 08, 2024 0.1200 0.1200 0.1083 0.1083 133,880 -0.01(-7.20%)
Oct 07, 2024 0.1149 0.1200 0.1070 0.1167 173,503 +0.00(+3.73%)
Oct 04, 2024 0.1120 0.1132 0.1099 0.1125 78,683 -0.00(-0.09%)
Oct 03, 2024 0.1120 0.1126 0.1080 0.1126 48,416 +0.00(+0.54%)
Oct 02, 2024 0.1150 0.1150 0.1105 0.1120 80,099 -0.00(-1.75%)
Oct 01, 2024 0.1122 0.1140 0.1100 0.1140 77,360 -0.00(-0.78%)
Sep 30, 2024 0.1102 0.1149 0.1082 0.1149 119,098 +0.01(+4.93%)
Sep 27, 2024 0.1138 0.1200 0.1070 0.1095 110,501 -0.00(-2.06%)
Sep 26, 2024 0.1097 0.1200 0.1063 0.1118 425,216 +0.01(+6.48%)
Sep 25, 2024 0.1100 0.1100 0.1000 0.1050 66,440 +0.00(+0.00%)
Sep 24, 2024 0.1055 0.1079 0.1003 0.1050 243,459 +0.00(+4.48%)
Sep 23, 2024 0.1080 0.1080 0.1005 0.1005 311,407 +0.00(+3.08%)
Sep 20, 2024 0.1016 0.1028 0.0951 0.0975 151,131 -0.01(-5.43%)
Sep 19, 2024 0.0973 0.1049 0.0973 0.1031 186,200 +0.00(+4.67%)
Sep 18, 2024 0.1050 0.1050 0.0971 0.0985 397,430 -0.00(-3.81%)
Sep 17, 2024 0.1120 0.1131 0.1023 0.1024 122,200 -0.01(-6.23%)
Sep 16, 2024 0.1087 0.1178 0.1061 0.1092 131,704 +0.00(+0.55%)
Sep 13, 2024 0.1192 0.1192 0.1050 0.1086 234,581 -0.01(-5.32%)
Sep 12, 2024 0.0980 0.1147 0.0951 0.1147 271,248 +0.01(+9.24%)
Sep 11, 2024 0.1063 0.1081 0.1029 0.1050 18,956 +0.00(+1.45%)
Sep 10, 2024 0.1065 0.1087 0.0986 0.1035 101,800 +0.00(+0.98%)
Sep 09, 2024 0.1100 0.1111 0.0951 0.1025 335,945 -0.01(-9.29%)
Sep 06, 2024 0.1200 0.1200 0.1083 0.1130 241,456 -0.00(-0.35%)
Sep 05, 2024 0.1100 0.1134 0.1050 0.1134 373,107 +0.01(+6.78%)
Sep 04, 2024 0.1000 0.1120 0.0875 0.1062 453,819 +0.01(+6.20%)
Sep 03, 2024 0.0875 0.1000 0.0850 0.1000 136,668 +0.00(+2.04%)
Aug 30, 2024 0.0885 0.1000 0.0885 0.0980 225,978 +0.01(+10.11%)
Aug 29, 2024 0.0890 0.0934 0.0850 0.0890 177,148 +0.00(+4.71%)
Aug 28, 2024 0.0936 0.0988 0.0804 0.0850 235,077 -0.00(-5.56%)
Aug 27, 2024 0.0933 0.0933 0.0893 0.0900 71,449 +0.00(+0.00%)
Aug 26, 2024 0.0937 0.0937 0.0893 0.0900 163,715 -0.00(-1.10%)
Aug 23, 2024 0.0890 0.0935 0.0890 0.0910 179,843 -0.00(-0.76%)
Aug 22, 2024 0.0940 0.1008 0.0886 0.0917 146,835 -0.00(-1.40%)
Aug 21, 2024 0.1020 0.1025 0.0925 0.0930 111,869 -0.01(-7.00%)
Aug 20, 2024 0.1000 0.1040 0.0942 0.1000 229,768 -0.00(-2.15%)
Aug 19, 2024 0.1010 0.1050 0.0989 0.1022 69,318 +0.01(+6.46%)
Aug 16, 2024 0.1016 0.1025 0.0900 0.0960 736,303 -0.01(-7.69%)
Aug 15, 2024 0.1096 0.1140 0.1000 0.1040 244,220 -0.00(-3.61%)
Aug 14, 2024 0.1095 0.1095 0.1079 0.1079 5,765 -0.00(-2.09%)
Aug 13, 2024 0.1083 0.1135 0.1083 0.1102 88,401 +0.00(+1.75%)
Aug 12, 2024 0.1070 0.1134 0.1059 0.1083 63,061 -0.00(-0.18%)
Aug 09, 2024 0.1082 0.1100 0.1050 0.1085 36,157 -0.00(-1.27%)
Aug 08, 2024 0.1025 0.1099 0.1025 0.1099 51,592 +0.01(+13.53%)
Aug 07, 2024 0.1022 0.1022 0.0968 0.0968 76,706 -0.00(-0.31%)
Aug 06, 2024 0.0965 0.1020 0.0944 0.0971 119,781 +0.00(+0.41%)
Aug 05, 2024 0.0985 0.1022 0.0909 0.0967 256,820 -0.01(-5.38%)
Aug 02, 2024 0.1100 0.1100 0.1000 0.1022 246,186 -0.01(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.