About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Porsche Auto ADR (OP: POAHY )

3.925 -0.100 (-2.47%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 3.920 3.930 3.880 3.925 525,761 -0.10(-2.47%)
Nov 07, 2024 4.040 4.060 4.000 4.025 748,720 +0.10(+2.42%)
Nov 06, 2024 3.860 3.930 3.830 3.930 584,715 -0.20(-4.95%)
Nov 05, 2024 4.090 4.160 4.088 4.135 443,205 +0.03(+0.84%)
Nov 04, 2024 4.130 4.150 4.100 4.100 651,259 +0.02(+0.49%)
Nov 01, 2024 4.120 4.120 4.080 4.080 344,040 +0.00(+0.00%)
Oct 31, 2024 4.114 4.120 4.060 4.080 676,398 -0.03(-0.73%)
Oct 30, 2024 4.090 4.120 4.080 4.110 359,747 +0.03(+0.65%)
Oct 29, 2024 4.120 4.120 4.067 4.083 802,538 -0.16(-3.69%)
Oct 28, 2024 4.180 4.270 4.160 4.240 440,717 -0.05(-1.17%)
Oct 25, 2024 4.330 4.370 4.280 4.290 591,577 -0.02(-0.46%)
Oct 24, 2024 4.300 4.315 4.250 4.310 1,118,788 +0.10(+2.38%)
Oct 23, 2024 4.240 4.256 4.200 4.210 289,173 -0.04(-0.94%)
Oct 22, 2024 4.250 4.260 4.230 4.250 318,278 -0.02(-0.47%)
Oct 21, 2024 4.280 4.290 4.250 4.270 321,026 -0.03(-0.70%)
Oct 18, 2024 4.345 4.345 4.300 4.300 652,815 +0.07(+1.55%)
Oct 17, 2024 4.250 4.250 4.220 4.234 412,747 -0.03(-0.60%)
Oct 16, 2024 4.250 4.280 4.250 4.260 527,799 -0.01(-0.23%)
Oct 15, 2024 4.260 4.280 4.260 4.270 160,486 -0.03(-0.70%)
Oct 14, 2024 4.290 4.310 4.265 4.300 269,805 -0.03(-0.58%)
Oct 11, 2024 4.290 4.340 4.270 4.325 340,307 +0.02(+0.46%)
Oct 10, 2024 4.316 4.330 4.290 4.305 229,466 -0.02(-0.43%)
Oct 09, 2024 4.310 4.335 4.310 4.324 213,610 +0.01(+0.31%)
Oct 08, 2024 4.320 4.320 4.270 4.310 311,887 -0.02(-0.35%)
Oct 07, 2024 4.310 4.350 4.300 4.325 188,039 +0.00(+0.11%)
Oct 04, 2024 4.330 4.350 4.300 4.320 292,057 +0.05(+1.17%)
Oct 03, 2024 4.240 4.280 4.230 4.270 660,842 -0.16(-3.61%)
Oct 02, 2024 4.430 4.450 4.410 4.430 219,478 -0.04(-0.89%)
Oct 01, 2024 4.490 4.490 4.430 4.470 226,862 -0.07(-1.54%)
Sep 30, 2024 4.520 4.546 4.500 4.540 682,487 -0.01(-0.22%)
Sep 27, 2024 4.680 4.710 4.460 4.550 399,553 -0.04(-0.87%)
Sep 26, 2024 4.580 4.590 4.560 4.590 296,745 +0.12(+2.68%)
Sep 25, 2024 4.530 4.530 4.470 4.470 188,699 -0.10(-2.19%)
Sep 24, 2024 4.555 4.575 4.520 4.570 172,897 +0.09(+2.01%)
Sep 23, 2024 4.440 4.480 4.430 4.480 312,623 +0.08(+1.82%)
Sep 20, 2024 4.410 4.410 4.370 4.400 245,640 -0.09(-2.01%)
Sep 19, 2024 4.540 4.540 4.480 4.490 246,474 +0.02(+0.45%)
Sep 18, 2024 4.470 4.530 4.460 4.470 256,255 +0.06(+1.39%)
Sep 17, 2024 4.450 4.470 4.400 4.409 211,797 +0.03(+0.66%)
Sep 16, 2024 4.370 4.400 4.340 4.380 320,971 +0.04(+0.92%)
Sep 13, 2024 4.360 4.406 4.337 4.340 212,625 +0.08(+1.88%)
Sep 12, 2024 4.210 4.270 4.200 4.260 360,676 +0.00(+0.00%)
Sep 11, 2024 4.230 4.260 4.200 4.260 367,460 +0.06(+1.43%)
Sep 10, 2024 4.170 4.200 4.122 4.200 445,668 -0.13(-3.00%)
Sep 09, 2024 4.310 4.330 4.280 4.330 340,890 +0.05(+1.17%)
Sep 06, 2024 4.340 4.350 4.260 4.280 586,464 -0.13(-2.95%)
Sep 05, 2024 4.430 4.430 4.370 4.410 273,033 +0.05(+1.04%)
Sep 04, 2024 4.330 4.370 4.330 4.364 342,153 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.